uqc走势图加载中...
- uqc币历史价格表
- uqc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.1167 | 0.10481696 |
2019-12-29 | 0.1389 | 0.1042863 |
2019-12-28 | 0.1397 | 0.12976887 |
2019-12-27 | 0.1581848512 | 0.1048519212 |
2019-12-26 | 0.1239195862 | 0.089375848 |
2019-12-25 | 0.099367 | 0.08524 |
2019-12-24 | 0.090935 | 0.078274 |
2019-12-23 | 0.0899690792 | 0.076464 |
2019-12-22 | 0.0890035696 | 0.081746 |
2019-12-21 | 0.091184 | 0.084962 |
2019-12-20 | 0.092824 | 0.085377 |
2019-12-19 | 0.0874 | 0.079685 |
2019-12-18 | 0.092358 | 0.081808 |
2019-12-17 | 0.0963991187 | 0.0727082478 |
2019-12-16 | 0.0944963856 | 0.0719296905 |
2019-12-15 | 0.090422 | 0.085974 |
2019-12-14 | 0.0910561153 | 0.085728213 |
2019-12-13 | 0.092362 | 0.086454 |
2019-12-12 | 0.088891 | 0.073122 |
2019-12-11 | 0.084736 | 0.073901 |
2019-12-10 | 0.077201 | 0.0677259906 |
2019-12-09 | 0.092189 | 0.06679564 |
2019-12-08 | 0.075652 | 0.070418 |
2019-12-07 | 0.074022 | 0.069844 |
2019-12-06 | 0.076703 | 0.0574401195 |
2019-12-05 | 0.065415 | 0.0570575388 |
2019-12-04 | 0.059332434 | 0.0582801252 |
2019-12-03 | 0.0596726546 | 0.0576862835 |
2019-12-02 | 0.067439 | 0.0583109823 |
2019-12-01 | 0.0625010228 | 0.0604896474 |
2019-11-30 | 0.06270384 | 0.0593598044 |
2019-11-29 | 0.0612502148 | 0.0583270474 |
2019-11-28 | 0.0587094005 | 0.0551303 |
2019-11-27 | 0.058736889 | 0.0565813904 |
2019-11-26 | 0.0583017434 | 0.0525104429 |
2019-11-25 | 0.0588932851 | 0.0560203027 |
2019-11-24 | 0.0590564152 | 0.0569880934 |
2019-11-23 | 0.0650629826 | 0.0554317634 |
2019-11-22 | 0.0690827325 | 0.060929 |
2019-11-21 | 0.0651585248 | 0.0643740504 |
2019-11-20 | 0.0758937505 | 0.064189959 |
2019-11-19 | 0.0781297505 | 0.0756083956 |
2019-11-18 | 0.0778940768 | 0.0760559274 |
2019-11-17 | 0.0900572141 | 0.0758724657 |
2019-11-16 | 0.0934863298 | 0.0691266769 |
2019-11-15 | 0.10780224 | 0.0911147648 |
2019-11-14 | 0.1081369118 | 0.093596 |
2019-11-13 | 0.1087656788 | 0.093244068 |
2019-11-12 | 0.11188674 | 0.0960843778 |
2019-11-11 | 0.10907795 | 0.0935345017 |
2019-11-10 | 0.10939392 | 0.093801642 |
2019-11-09 | 0.11389584 | 0.098229188 |
2019-11-08 | 0.11529704 | 0.0985217415 |
2019-11-07 | 0.11627986 | 0.098431027 |
2019-11-06 | 0.1186443642 | 0.0988637132 |
2019-11-05 | 0.1162385325 | 0.0951661949 |
2019-11-04 | 0.1150593153 | 0.0892318912 |
2019-11-03 | 0.11317511 | 0.0963997429 |
2019-11-02 | 0.1053922329 | 0.0954672228 |
2019-11-01 | 0.10609504 | 0.0958974512 |
2019-10-31 | 0.1084976172 | 0.0961411224 |
2019-10-30 | 0.1356272991 | 0.0973499186 |
2019-10-29 | 0.1031951358 | 0.0943182645 |
2019-10-28 | 0.1002923573 | 0.0879206536 |
2019-10-27 | 0.10659784 | 0.083703762 |
2019-10-26 | 0.0864766932 | 0.0719676318 |
2019-10-25 | 0.078687862 | 0.071703607 |
2019-10-24 | 0.0859552557 | 0.0777327444 |
2019-10-23 | 0.0866354436 | 0.0781249041 |
2019-10-22 | 0.086395574 | 0.0782893056 |
2019-10-21 | 0.083190874 | 0.076235 |
2019-10-20 | 0.0833513494 | 0.0763501728 |
2019-10-19 | 0.084364376 | 0.0771834592 |
2019-10-18 | 0.0842245146 | 0.0761363448 |
2019-10-17 | 0.0862557324 | 0.0760841399 |
2019-10-16 | 0.0873101194 | 0.0791746088 |
2019-10-15 | 0.088073576 | 0.0785404645 |
2019-10-14 | 0.0879232385 | 0.079271009 |
2019-10-13 | 0.0873752848 | 0.07866 |
2019-10-12 | 0.0910484267 | 0.0813219168 |
2019-10-11 | 0.0904129232 | 0.0815005278 |
2019-10-10 | 0.0898182884 | 0.0774495397 |
2019-10-09 | 0.0868361062 | 0.073103 |
2019-10-08 | 0.0856450784 | 0.0752377196 |
2019-10-07 | 0.0854860611 | 0.076452 |
2019-10-06 | 0.0858381802 | 0.070369 |
2019-10-05 | 0.0863960757 | 0.0772708863 |
2019-10-04 | 0.087913394 | 0.073618 |
2019-10-03 | 0.0892425128 | 0.0798007824 |
2019-10-02 | 0.0893297096 | 0.0786626126 |
2019-10-01 | 0.0873168782 | 0.0765010676 |
2019-09-30 | 0.0869474396 | 0.0769695274 |
2019-09-29 | 0.0865927178 | 0.076692471 |
2019-09-28 | 0.085434744 | 0.0766816763 |
2019-09-27 | 0.0892876847 | 0.0812609974 |
2019-09-26 | 0.1006082944 | 0.0817312376 |
2019-09-25 | 0.10403231 | 0.0860597298 |
2019-09-24 | 0.105923182 | 0.0952606725 |
2019-09-23 | 0.1060127177 | 0.0953795486 |
2019-09-22 | 0.10743494 | 0.089491334 |
2019-09-21 | 0.1085453358 | 0.0970031682 |
2019-09-20 | 0.1079206584 | 0.072212 |
2019-09-19 | 0.1085286632 | 0.072212 |
2019-09-18 | 0.109258261 | 0.097015266 |
2019-09-17 | 0.1099407451 | 0.0981851319 |
2019-09-16 | 0.1106126886 | 0.08143 |
2019-09-15 | 0.1103390482 | 0.097122278 |
2019-09-14 | 0.1112347407 | 0.0973589535 |
2019-09-13 | 0.103542754 | 0.074371 |
2019-09-12 | 0.1039286609 | 0.0953946877 |
2019-09-11 | 0.1053478498 | 0.0975949324 |
2019-09-10 | 0.106352256 | 0.0986325753 |
2019-09-09 | 0.10744118 | 0.086355 |
2019-09-08 | 0.1105691636 | 0.0976338199 |
2019-09-07 | 0.110968046 | 0.087996 |
2019-09-06 | 0.1109567854 | 0.100224526 |
2019-09-05 | 0.1106819959 | 0.1010571646 |
2019-09-04 | 0.1109549605 | 0.0876982784 |
2019-09-03 | 0.1012610196 | 0.0909269293 |
2019-09-02 | 0.100055474 | 0.080228 |
2019-09-01 | 0.1006211616 | 0.075701 |
2019-08-31 | 0.1006211616 | 0.075701 |
2019-08-30 | 0.102156562 | 0.090065175 |
2019-08-29 | 0.1080511267 | 0.078071 |
2019-08-28 | 0.110451608 | 0.084753 |
2019-08-27 | 0.112453782 | 0.0981459149 |
2019-08-26 | 0.109760562 | 0.0955383812 |
2019-08-25 | 0.1128533854 | 0.088666 |
2019-08-24 | 0.1129491842 | 0.095785068 |
2019-08-23 | 0.111042202 | 0.066348 |
2019-08-22 | 0.118130664 | 0.0955948101 |
2019-08-21 | 0.119920944 | 0.100542542 |
2019-08-20 | 0.1195187678 | 0.1020400379 |
2019-08-19 | 0.1251041453 | 0.0992264912 |
2019-08-18 | 0.1234068776 | 0.0840954823 |
2019-08-17 | 0.1253003226 | 0.080242 |
2019-08-16 | 0.1251161682 | 0.092066597 |
2019-08-15 | 0.1317964218 | 0.0911175375 |
2019-08-14 | 0.139720884 | 0.08426 |
2019-08-13 | 0.1417798514 | 0.089055 |
2019-08-12 | 0.1417798514 | 0.100785108 |
2019-08-11 | 0.14633532 | 0.1005871275 |
2019-08-10 | 0.1477269 | 0.1116735626 |
2019-08-09 | 0.14792537 | 0.12423654 |
2019-08-08 | 0.14893085 | 0.09967 |
2019-08-07 | 0.15081317 | 0.1257363166 |
2019-08-06 | 0.1453571861 | 0.1059747726 |
2019-08-05 | 0.1350216521 | 0.1042551904 |
2019-08-04 | 0.1337464 | 0.093115 |
2019-08-03 | 0.13085022 | 0.10309976 |
2019-08-02 | 0.12816496 | 0.1038078 |
2019-08-01 | 0.12375763 | 0.099242 |
2019-07-31 | 0.1189769 | 0.094722 |
2019-07-29 | 0.1179527392 | 0.1046760555 |
2019-07-28 | 0.13016416 | 0.0852599792 |
2019-07-27 | 0.12647179 | 0.0887237105 |
2019-07-26 | 0.13015104 | 0.0890275446 |
2019-07-25 | 0.12726976 | 0.086205096 |
2019-07-24 | 0.13020328 | 0.091187472 |
2019-07-23 | 0.1174573427 | 0.090156 |
2019-07-22 | 0.1191499875 | 0.0948758634 |
2019-07-21 | 0.12184768 | 0.0976979112 |
2019-07-20 | 0.1179117378 | 0.087264 |
2019-07-19 | 0.117915383 | 0.095874562 |
2019-07-18 | 0.1030548755 | 0.072287 |
2019-07-17 | 0.114536496 | 0.072287 |
2019-07-16 | 0.114936656 | 0.080115 |
2019-07-15 | 0.1184547768 | 0.0956210838 |
2019-07-14 | 0.121853515 | 0.0980396133 |
2019-07-13 | 0.122559104 | 0.095909 |
2019-07-12 | 0.125547238 | 0.090226 |
2019-07-11 | 0.13633931 | 0.0930254422 |
2019-07-10 | 0.13204 | 0.096661084 |
2019-07-09 | 0.1279484966 | 0.0964749048 |
2019-07-08 | 0.119352315 | 0.0915403228 |
2019-07-07 | 0.120966937 | 0.0865198008 |
2019-07-06 | 0.1207162767 | 0.086234561 |
2019-07-05 | 0.1182722273 | 0.0828022232 |
2019-07-04 | 0.1250818836 | 0.0811781937 |
2019-07-03 | 0.1245610037 | 0.0903677757 |
2019-07-02 | 0.1137058456 | 0.0842841126 |
2019-07-01 | 0.1170389369 | 0.0817121675 |
2019-06-30 | 0.1274381866 | 0.0827447468 |
2019-06-29 | 0.1259835399 | 0.0860102431 |
2019-06-28 | 0.1311183884 | 0.0834197105 |
2019-06-27 | 0.1409480286 | 0.0842031253 |
2019-06-26 | 0.1458239854 | 0.0991215378 |
2019-06-25 | 0.1249936684 | 0.0671235892 |
2019-06-24 | 0.1173641058 | 0.0669440004 |
2019-06-23 | 0.123920102 | 0.0823004429 |
2019-06-22 | 0.1231988638 | 0.078191537 |
2019-06-21 | 0.1117239279 | 0.0729690677 |
2019-06-20 | 0.1056774233 | 0.0763114671 |
2019-06-19 | 0.1023614433 | 0.0740425456 |
2019-06-18 | 0.1031359281 | 0.072888583 |
2019-06-17 | 0.1038546428 | 0.0762754903 |
2019-06-16 | 0.0971307303 | 0.0835392756 |
2019-06-15 | 0.085942662 | 0.0800258674 |
2019-06-14 | 0.083624488 | 0.0754064517 |
2019-06-13 | 0.0815336259 | 0.0667480263 |
2019-06-12 | 0.0780577721 | 0.0655664422 |
2019-06-11 | 0.075091443 | 0.0649116418 |
2019-06-10 | 0.0758647512 | 0.061903505 |
2019-06-09 | 0.0732987255 | 0.0624752885 |
2019-06-08 | 0.0753669653 | 0.0640832407 |
2019-06-07 | 0.0745370587 | 0.0626334609 |
2019-06-06 | 0.0737741946 | 0.0631250339 |
2019-06-05 | 0.073336031 | 0.0638672415 |
2019-06-04 | 0.0751610268 | 0.0632253224 |
2019-06-03 | 0.0804461824 | 0.0629842317 |
2019-06-02 | 0.0916620145 | 0.0645353007 |
2019-06-01 | 0.0914409812 | 0.0803983713 |
2019-05-31 | 0.0897418231 | 0.0745089169 |
2019-05-30 | 0.0880964342 | 0.0747280582 |
2019-05-29 | 0.1000240486 | 0.0798763355 |
2019-05-28 | 0.0926141848 | 0.0617671621 |
2019-05-27 | 0.1004201232 | 0.0599373909 |
2019-05-26 | 0.0976361094 | 0.046534268 |
2019-05-25 | 0.1102976032 | 0.0370745609 |
2019-05-24 | 0.1171714314 | 0.0728924476 |
2019-05-23 | 0.134181234 | 0.0929745699 |
2019-05-22 | 0.1328638119 | 0.10645157 |
2019-05-21 | 0.1475439358 | 0.1112757487 |
2019-05-20 | 0.1452051776 | 0.1076614047 |
2019-05-19 | 0.1509309935 | 0.1106761922 |
2019-05-18 | 0.1494216094 | 0.0885985432 |
2019-05-17 | 0.1179950645 | 0.0626699522 |
2019-05-16 | 0.129093818 | 0.0819015199 |
2019-05-15 | 0.1353334379 | 0.1072514334 |
2019-05-14 | 0.1583070538 | 0.1015552954 |
2019-05-13 | 0.1520967593 | 0.1109276498 |
2019-05-12 | 0.1636110065 | 0.1068569957 |
2019-05-11 | 0.1657397944 | 0.1355248472 |
2019-05-10 | 0.1448736217 | 0.1308227751 |
2019-05-09 | 0.1384595865 | 0.1281595972 |
2019-05-08 | 0.1346089176 | 0.1228300639 |
2019-05-07 | 0.1378647188 | 0.1053240722 |
2019-05-06 | 0.1243167788 | 0.0830088234 |
2019-05-05 | 0.1329281844 | 0.0823935297 |
2019-05-04 | 0.1348087383 | 0.1215434229 |
2019-05-03 | 0.1333395712 | 0.1175351429 |
2019-05-02 | 0.1266459142 | 0.1170562247 |
2019-05-01 | 0.1416487555 | 0.1162566644 |
2019-04-30 | 0.1405181642 | 0.1217861692 |
2019-04-29 | 0.1385353988 | 0.1211369398 |
2019-04-28 | 0.1382371052 | 0.1203783965 |
2019-04-27 | 0.1404614279 | 0.1206015861 |
2019-04-26 | 0.1371839274 | 0.1177972942 |
2019-04-25 | 0.1512946181 | 0.1242388986 |
2019-04-24 | 0.1506162326 | 0.1308666714 |
2019-04-23 | 0.1562598524 | 0.1314777949 |
2019-04-22 | 0.1517214816 | 0.1271085457 |
2019-04-21 | 0.1493261414 | 0.1381805664 |
2019-04-20 | 0.1505402766 | 0.138564376 |
2019-04-19 | 0.1487675605 | 0.1371716431 |
2019-04-18 | 0.1466705967 | 0.1252132009 |
2019-04-17 | 0.139071426 | 0.1107210774 |
2019-04-16 | 0.1358261182 | 0.0740743471 |
2019-04-15 | 0.1355159598 | 0.1121091954 |
2019-04-14 | 0.1341613249 | 0.1102198805 |
2019-04-13 | 0.132921622 | 0.1129554729 |
2019-04-12 | 0.1424698223 | 0.0965316983 |
2019-04-11 | 0.1414369464 | 0.1122253231 |
2019-04-10 | 0.1450833648 | 0.1156304002 |
2019-04-09 | 0.144926019 | 0.1323783972 |
2019-04-08 | 0.1549061586 | 0.1199135392 |
2019-04-07 | 0.1521665804 | 0.1473240485 |
2019-04-06 | 0.1508966663 | 0.1456290362 |
2019-04-05 | 0.1699933734 | 0.1448594703 |
2019-04-04 | 0.181385553 | 0.1275597162 |
2019-04-03 | 0.1963852894 | 0.1731928312 |
2019-04-02 | 0.1950445851 | 0.1060791878 |
2019-04-01 | 0.1159341642 | 0.0822619466 |
2019-03-31 | 0.0894894587 | 0.0831618268 |
2019-03-30 | 0.0911215416 | 0.0827719544 |
2019-03-29 | 0.0869960308 | 0.0830247907 |
2019-03-28 | 0.0866504132 | 0.0827576629 |
2019-03-27 | 0.0863686372 | 0.0791264427 |
2019-03-26 | 0.0799210024 | 0.0734647134 |
2019-03-25 | 0.0738896944 | 0.0662284986 |
2019-03-23 | 0.0690063659 | 0.06707667 |
2019-03-22 | 0.0693675787 | 0.0672445721 |
2019-03-21 | 0.0701410731 | 0.0626631372 |
2019-03-20 | 0.0700170916 | 0.0681103905 |
2019-03-19 | 0.0704143799 | 0.068666022 |
2019-03-18 | 0.0710104613 | 0.069095706 |
2019-03-17 | 0.0751997209 | 0.0700150452 |
2019-03-16 | 0.0753881044 | 0.0714355475 |
2019-03-15 | 0.0723142114 | 0.061186132 |
2019-03-14 | 0.0720095359 | 0.0699909667 |
2019-03-13 | 0.0719128246 | 0.0698577081 |
2019-03-12 | 0.072202835 | 0.0687157654 |
2019-03-11 | 0.072402791 | 0.0692294034 |
2019-03-10 | 0.0711444236 | 0.0561029645 |
2019-03-09 | 0.0623873471 | 0.0536565504 |
2019-03-08 | 0.0621626079 | 0.0543016543 |
2019-03-07 | 0.0707261008 | 0.0538757998 |
2019-03-06 | 0.0705981799 | 0.0637570777 |
2019-03-05 | 0.0647020828 | 0.0616954852 |
2019-03-04 | 0.0642769178 | 0.0616983432 |
2019-03-03 | 0.0645476973 | 0.0631208438 |
2019-03-02 | 0.0646405534 | 0.063093572 |
2019-03-01 | 0.0665692879 | 0.0636081966 |
2019-02-28 | 0.0668438258 | 0.0651887013 |
2019-02-27 | 0.0668451674 | 0.0631037357 |
2019-02-26 | 0.064410961 | 0.0629083633 |
2019-02-25 | 0.0781002628 | 0.0565213449 |
2019-02-24 | 0.0848817649 | 0.0755177429 |
2019-02-23 | 0.0684702443 | 0.0565672929 |
2019-02-22 | 0.0805204439 | 0.0619673233 |
2019-02-21 | 0.0810617973 | 0.0782482938 |
2019-02-20 | 0.0824898772 | 0.0785110524 |
2019-02-19 | 0.0835455714 | 0.0788145593 |
2019-02-18 | 0.0865178403 | 0.0665229981 |
2019-02-17 | 0.0671419126 | 0.0629229517 |
2019-02-16 | 0.0800186707 | 0.0550516458 |
2019-02-15 | 0.08176311 | 0.0761536929 |
2019-02-14 | 0.0815658912 | 0.0527061767 |
2019-02-13 | 0.0785050052 | 0.0555339732 |
2019-02-12 | 0.0792356439 | 0.0736118292 |
2019-02-11 | 0.1447045691 | 0.0652051165 |
2019-02-10 | 0.0784060122 | 0.065031457 |
2019-02-09 | 0.0780394144 | 0.0566191483 |
2019-02-08 | 0.0610268854 | 0.0557509596 |
2019-02-07 | 0.056906988 | 0.0558471306 |
2019-02-06 | 0.0574965302 | 0.055821383 |
2019-02-05 | 0.0576479202 | 0.0566569983 |
2019-02-04 | 0.0579073506 | 0.0566316362 |
2019-02-03 | 0.0582273674 | 0.0565685957 |
2019-02-02 | 0.0581787171 | 0.0569311366 |
2019-02-01 | 0.058055312 | 0.0562599117 |
2019-01-31 | 0.0582036102 | 0.0565431378 |
2019-01-30 | 0.0581227256 | 0.0563154925 |
2019-01-29 | 0.0575564985 | 0.0560373583 |
2019-01-28 | 0.0594601192 | 0.0543246949 |
2019-01-27 | 0.0600007342 | 0.0583815842 |
2019-01-26 | 0.0604875312 | 0.0590526652 |
2019-01-25 | 0.0596840921 | 0.0582348345 |
2019-01-24 | 0.0596054814 | 0.0583405703 |
2019-01-23 | 0.060088912 | 0.0586989475 |
2019-01-22 | 0.0599965749 | 0.0583058404 |
2019-01-21 | 0.0599917391 | 0.0584141945 |
2019-01-20 | 0.0620053345 | 0.0584906572 |
2019-01-19 | 0.0621385951 | 0.0577126101 |
2019-01-18 | 0.0582582494 | 0.0497468521 |
2019-01-17 | 0.0653722114 | 0.0514381112 |
2019-01-16 | 0.0654822618 | 0.0633473875 |
2019-01-15 | 0.0657566847 | 0.0628885321 |
2019-01-14 | 0.0660267458 | 0.0611036346 |
2019-01-13 | 0.0688513996 | 0.0500951106 |
2019-01-12 | 0.0830306233 | 0.0609626039 |
2019-01-11 | 0.0829170343 | 0.0785754584 |
2019-01-10 | 0.08932483 | 0.0775907508 |
2019-01-09 | 0.090384997 | 0.0857750002 |
2019-01-08 | 0.0914273381 | 0.0856064631 |
2019-01-07 | 0.091063636 | 0.0869168342 |
2019-01-06 | 0.0912583626 | 0.0813605906 |
2019-01-05 | 0.0874308012 | 0.0832644503 |
2019-01-04 | 0.0873984853 | 0.0791110551 |
2019-01-03 | 0.090430476 | 0.0836436384 |
2019-01-02 | 0.0910880758 | 0.0862457526 |
2019-01-01 | 0.0891863508 | 0.0643621813 |