uft走势图加载中...
- uft币历史价格表
- uft币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.3261 | 0.3165 |
2024-06-22 | 0.3279 | 0.3135 |
2024-06-21 | 0.3285 | 0.2925 |
2024-06-20 | 0.305 | 0.297 |
2024-06-19 | 0.3193 | 0.2976 |
2024-06-18 | 0.3193 | 0.2976 |
2024-04-21 | 0.4322 | 0.4188 |
2024-04-20 | 0.4363 | 0.3966 |
2024-04-19 | 0.4165 | 0.3946 |
2024-04-18 | 0.4059 | 0.3787 |
2024-04-17 | 0.3903 | 0.3713 |
2024-04-16 | 0.4027 | 0.3858 |
2024-04-15 | 0.4385 | 0.3671 |
2024-04-14 | 0.5117 | 0.4291 |
2024-04-13 | 0.522 | 0.5096 |
2024-04-12 | 0.5278 | 0.5164 |
2024-04-11 | 0.5479 | 0.5155 |
2024-04-10 | 0.6046 | 0.5374 |
2024-04-09 | 0.619 | 0.5695 |
2024-04-08 | 0.5735 | 0.5368 |
2024-04-07 | 0.5526 | 0.534 |
2024-04-06 | 0.5847 | 0.5264 |
2024-04-05 | 0.5633 | 0.5275 |
2024-04-04 | 0.5735 | 0.5475 |
2024-04-03 | 0.6247 | 0.5492 |
2024-04-02 | 0.6798 | 0.6072 |
2024-04-01 | 0.6694 | 0.633 |
2024-03-31 | 0.6916 | 0.6305 |
2024-03-30 | 0.6608 | 0.6212 |
2024-03-29 | 0.6593 | 0.625 |
2024-03-28 | 0.6617 | 0.6287 |
2024-03-27 | 0.6617 | 0.6159 |
2024-03-26 | 0.6204 | 0.5671 |
2024-03-25 | 0.5887 | 0.5597 |
2024-03-24 | 0.5911 | 0.5668 |
2024-03-22 | 0.6568 | 0.6112 |
2024-03-21 | 0.6233 | 0.5496 |
2024-03-20 | 0.697 | 0.5288 |
2024-03-19 | 0.8162 | 0.6249 |
2024-03-18 | 0.656 | 0.5453 |
2024-03-17 | 0.5809 | 0.5354 |
2024-03-16 | 0.6556 | 0.516 |
2024-03-15 | 0.5212 | 0.4877 |
2024-03-14 | 0.5029 | 0.4839 |
2024-03-13 | 0.5074 | 0.4919 |
2024-03-12 | 0.5054 | 0.4561 |
2024-03-11 | 0.4996 | 0.4565 |
2024-03-10 | 0.5414 | 0.4515 |
2024-03-09 | 0.4571 | 0.4187 |
2024-03-08 | 0.4202 | 0.4107 |
2024-03-07 | 0.4248 | 0.392 |
2024-03-06 | 0.4263 | 0.4186 |
2024-03-05 | 0.4289 | 0.4218 |
2024-03-04 | 0.4296 | 0.4037 |
2024-03-03 | 0.4059 | 0.3967 |
2024-03-02 | 0.4003 | 0.3928 |
2024-03-01 | 0.4173 | 0.3849 |
2024-02-29 | 0.404 | 0.3974 |
2024-02-28 | 0.4094 | 0.399 |
2024-02-27 | 0.4124 | 0.4052 |
2024-02-26 | 0.4281 | 0.4091 |
2024-02-25 | 0.4161 | 0.3918 |
2024-02-24 | 0.3982 | 0.3869 |
2024-02-23 | 0.396 | 0.3823 |
2024-02-22 | 0.4053 | 0.392 |
2024-02-21 | 0.4126 | 0.4015 |
2024-02-20 | 0.4134 | 0.4091 |
2024-02-19 | 0.4138 | 0.4052 |
2024-02-18 | 0.422 | 0.4042 |
2024-02-17 | 0.4272 | 0.4156 |
2024-02-16 | 0.4293 | 0.4241 |
2024-02-15 | 0.4366 | 0.4132 |
2024-02-14 | 0.4336 | 0.4158 |
2024-02-13 | 0.4843 | 0.418 |
2024-02-12 | 0.4398 | 0.4035 |
2024-02-11 | 0.413 | 0.4062 |
2024-02-10 | 0.4254 | 0.3911 |
2024-02-09 | 0.3962 | 0.382 |
2024-02-08 | 0.3854 | 0.3689 |
2024-02-07 | 0.3718 | 0.3656 |
2024-02-06 | 0.3701 | 0.3606 |
2024-02-05 | 0.3689 | 0.3609 |
2024-02-04 | 0.3755 | 0.365 |
2024-02-03 | 0.4215 | 0.3644 |
2024-02-02 | 0.3679 | 0.3555 |
2024-02-01 | 0.3784 | 0.3578 |
2024-01-31 | 0.3788 | 0.3685 |
2024-01-30 | 0.3702 | 0.3628 |
2024-01-29 | 0.3714 | 0.3671 |
2024-01-28 | 0.3713 | 0.3676 |
2024-01-27 | 0.3715 | 0.357 |
2024-01-26 | 0.3638 | 0.3548 |
2024-01-25 | 0.3599 | 0.3459 |
2024-01-22 | 0.3808 | 0.372 |
2024-01-21 | 0.3858 | 0.3567 |
2024-01-20 | 0.3873 | 0.3642 |
2024-01-19 | 0.4053 | 0.3845 |
2024-01-18 | 0.4205 | 0.3981 |
2024-01-17 | 0.4215 | 0.4147 |
2024-01-16 | 0.4204 | 0.4125 |
2024-01-15 | 0.4333 | 0.4125 |
2024-01-14 | 0.4559 | 0.4109 |
2024-01-13 | 0.4357 | 0.3807 |
2024-01-12 | 0.3918 | 0.3643 |
2024-01-11 | 0.38 | 0.3589 |
2024-01-10 | 0.4021 | 0.3728 |
2024-01-09 | 0.4195 | 0.3526 |
2024-01-08 | 0.3598 | 0.3533 |
2024-01-07 | 0.3616 | 0.3516 |
2024-01-06 | 0.3644 | 0.3533 |
2024-01-05 | 0.3604 | 0.3503 |
2024-01-04 | 0.396 | 0.3335 |
2024-01-03 | 0.4143 | 0.3793 |
2024-01-02 | 0.4139 | 0.3371 |
2024-01-01 | 0.3956 | 0.3836 |