uft币今日最新价格 实时

$ 0.286074 涨幅：-7.68%
更新时间：2024-07-05 06:40:06

24H最高/最低价格

H：¥2.4855 / $0.341875
L：¥2.3332 / $0.320933

2020年最高价格/最低价格

H：¥6.53 / $0.9 (2020-12-02)
L：¥0 / $0 (2020-10-17)

历史最高/最低价格

H：¥32.5 / $4.47
L：¥0.5163 / $0.071023

UniLend Finance交易平台推荐

欧易OKX 币安Binance
uft走势图加载中...
  • uft币历史价格表
  • uft币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.7365 0.8267 0.727 0.768 129.4万 4.28%
2020-12-29 0.7025 0.7699 0.6715 0.7375 168.78万 4.98%
2020-12-28 0.7461 0.7501 0.6695 0.7028 96.95万 -5.8%
2020-12-27 0.7458 0.7829 0.7238 0.7461 108.4万 0.04%
2020-12-26 0.732 0.7763 0.7041 0.7438 129.2万 1.61%
2020-12-25 0.7215 0.7894 0.6831 0.7319 99.4万 1.44%
2020-12-24 0.7805 0.8083 0.6924 0.7234 100.49万 -7.32%
2020-12-23 0.7959 0.8369 0.7563 0.7871 102.55万 -1.11%
2020-12-22 0.8261 0.8509 0.75 0.7936 111.42万 -3.93%
2020-12-21 0.7119 0.8878 0.7052 0.8268 146.34万 16.14%
2020-12-20 0.6658 0.7156 0.6528 0.7116 131.31万 6.88%
2020-12-19 0.6494 0.6835 0.6265 0.6607 63.88万 1.74%
2020-12-18 0.6449 0.6923 0.6241 0.6494 76.54万 0.7%
2020-12-17 0.6842 0.8058 0.6264 0.6428 108.86万 -6.05%
2020-12-16 0.635 0.7236 0.5687 0.6855 85.45万 7.95%
2020-12-15 0.688 0.7098 0.6073 0.6354 113.72万 -7.65%
2020-12-14 0.6993 0.7197 0.656 0.6848 122.7万 -2.07%
2020-12-13 0.6845 0.7118 0.6704 0.6993 86.65万 2.16%
2020-12-12 0.7259 0.7282 0.6729 0.6845 116.57万 -5.7%
2020-12-11 0.6712 0.7554 0.6683 0.7248 135.79万 7.99%
2020-12-10 0.6526 0.7054 0.6351 0.6708 50.85万 2.79%
2020-12-09 0.7581 0.7816 0.6526 0.6526 69.01万 -13.92%
2020-12-08 0.7882 0.8147 0.7538 0.7596 114.74万 -3.63%
2020-12-07 0.7775 0.8165 0.7597 0.7892 133.45万 1.5%
2020-12-06 0.7506 0.821 0.689 0.7812 143.49万 4.08%
2020-12-05 0.8582 0.8807 0.6657 0.7529 137.64万 -12.27%
2020-12-04 0.8667 0.8955 0.8205 0.8638 148.03万 -0.33%
2020-12-03 0.8699 0.8878 0.8096 0.8617 121.57万 -0.94%
2020-12-02 0.7881 0.8978 0.7302 0.8636 158.05万 9.58%
2020-12-01 0.6944 0.8017 0.6646 0.7776 150.26万 11.98%
2020-11-30 0.6645 0.7106 0.6467 0.6946 88.02万 4.53%
2020-11-29 0.66 0.6788 0.6377 0.6645 66.11万 0.68%
2020-11-28 0.635 0.7183 0.5924 0.6546 59.8万 3.09%
2020-11-27 0.7345 0.7362 0.5978 0.6332 79.01万 -13.79%
2020-11-26 0.7403 0.7629 0.7137 0.7347 109.97万 -0.76%
2020-11-25 0.7149 0.7674 0.6735 0.7408 138.47万 3.62%
2020-11-24 0.6185 0.7312 0.608 0.7113 141.89万 15%
2020-11-23 0.6897 0.707 0.5147 0.6179 126.2万 -10.41%
2020-11-22 0.7274 0.7701 0.6232 0.6903 53.28万 -5.1%
2020-11-21 0.669 0.7395 0.6406 0.7268 194.77万 8.64%
2020-11-20 0.6437 0.6939 0.6031 0.6689 60.45万 3.91%
2020-11-19 0.6762 0.7006 0.5787 0.6438 81.34万 -4.79%
2020-11-18 0.5344 0.6772 0.5023 0.6751 163.57万 26.33%
2020-11-17 0.5509 0.6123 0.5119 0.5344 221.07万 -3%
2020-11-16 0.6173 0.6331 0.5181 0.5466 119.12万 -11.45%
2020-11-15 0.6668 0.6779 0.5646 0.6173 7.44万 -7.42%
2020-11-14 0.633 0.8005 0.633 0.6669 188.57万 5.36%
2020-11-13 0.6961 0.7467 0.6245 0.633 235.12万 -9.06%
2020-11-12 0.52974831 0.69619458 0.5254017 0.69619458 247.39万 31.42%
2020-11-11 0.70723879 0.71700196 0.48597224 0.52984126 219.44万 -25.08%
2020-11-10 0.65518481 0.7605371 0.62246886 0.70028984 408.91万 6.88%
2020-11-09 0.62377129 0.71908743 0.46251682 0.65550654 199.62万 5.09%
2020-11-08 0.46532608 0.66211703 0.46528454 0.62338139 83.77万 33.97%
2020-11-07 0.39258667 0.5083467 0.39224711 0.46751689 276.85万 19.09%
2020-11-06 0.33630092 0.49382573 0.33521277 0.3917791 432.94万 16.5%
2020-11-05 0.33119244 0.35807068 0.32817357 0.33616095 294.55万 1.5%
2020-11-04 0.33973931 0.37936326 0.32356232 0.33304728 233.98万 -1.97%
2020-11-03 0.34306145 0.39313399 0.30880388 0.35954904 334.37万 4.81%
2020-11-02 0.35874443 0.41510184 0.32531325 0.34352183 125.63万 -4.24%
2020-11-01 0.30344823 0.3792856 0.28528808 0.35871284 211.81万 18.21%
2020-10-31 0.40624232 0.4171368 0.26124625 0.30231215 141.7万 -25.58%
2020-10-30 0.30700354 0.41451326 0.27124339 0.40327564 267.25万 31.36%
2020-10-29 0.24277728 0.35857909 0.23087008 0.32746185 191.6万 34.88%
2020-10-28 0.18634774 0.2761938 0.16167594 0.24310718 174.23万 30.46%
2020-10-27 0.17289571 0.24868947 0.16239549 0.17700476 159.25万 2.38%
2020-10-26 0.15571682 0.17126658 0.1464846 0.17126658 91.92万 9.99%
2020-10-25 0.15894708 0.17120203 0.14820792 0.15002313 127.1万 -5.61%
2020-10-24 0.15592545 0.18912228 0.1534728 0.1551672 120.97万 -0.49%
2020-10-23 0.15079634 0.16318758 0.1463524 0.15665113 136.58万 3.88%
2020-10-22 0.15566223 0.16020122 0.13362737 0.14789164 97.17万 -4.99%
2020-10-21 0.18794965 0.19251783 0.15068098 0.15789538 90.8万 -15.99%
2020-10-20 0 0.20184875 0.18208408 0.19082809 133.92万 --
2020-10-17 0 0.080700941 0 0 8.0371 --

回顶部