uft币今日最新价格 实时

$ 0.288507 涨幅：-7.06%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥2.4855 / $0.341875
L：¥2.3332 / $0.320933

2021年最高价格/最低价格

H：¥34.73 / $4.78 (2021-02-24)
L：¥2.66 / $0.37 (2021-01-18)

历史最高/最低价格

H：¥32.5 / $4.47
L：¥0.5163 / $0.071023

UniLend Finance交易平台推荐

欧易OKX 币安Binance
uft走势图加载中...
  • uft币历史价格表
  • uft币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.6572 0.6591 0.6254 0.6309 178.39万 -4%
2021-12-29 0.7108 0.7697 0.6502 0.6575 283.85万 -7.5%
2021-12-28 0.6839 0.7198 0.682 0.7107 218.18万 3.92%
2021-12-27 0.6759 0.6935 0.6672 0.6846 127.79万 1.29%
2021-12-26 0.6768 0.6841 0.6674 0.6756 81.49万 -0.18%
2021-12-25 0.6612 0.7017 0.6606 0.6768 136.69万 2.36%
2021-12-24 0.6476 0.69 0.6467 0.6613 94.49万 2.12%
2021-12-23 0.6396 0.6735 0.6369 0.6477 120.3万 1.27%
2021-12-22 0.631 0.6765 0.6277 0.6391 93.49万 1.28%
2021-12-21 0.6992 0.7331 0.6124 0.6311 194.78万 -9.74%
2021-12-20 0.6033 0.8222 0.5962 0.7005 858.95万 16.11%
2021-12-19 0.5978 0.6057 0.5656 0.6028 97.73万 0.84%
2021-12-18 0.6601 0.6613 0.5885 0.5975 91.19万 -9.48%
2021-12-17 0.6007 0.6676 0.597 0.6602 111.46万 9.91%
2021-12-16 0.6135 0.7221 0.6 0.6005 160.89万 -2.12%
2021-12-15 0.5985 0.6516 0.5888 0.6145 183.39万 2.67%
2021-12-14 0.665 0.6845 0.5982 0.5982 116.65万 -10.05%
2021-12-13 0.6718 0.6818 0.651 0.6648 158.76万 -1.04%
2021-12-12 0.6755 0.6792 0.6563 0.6722 162.89万 -0.49%
2021-12-11 0.706 0.7066 0.6625 0.6754 200.6万 -4.33%
2021-12-10 0.7436 0.7698 0.7016 0.7063 152.64万 -5.02%
2021-12-09 0.7614 0.7639 0.7144 0.7438 164.93万 -2.31%
2021-12-08 0.718 0.7892 0.7125 0.7613 239.18万 6.03%
2021-12-07 0.718 0.757 0.6526 0.7168 278.78万 -0.17%
2021-12-06 0.7386 0.8238 0.7154 0.718 240.31万 -2.79%
2021-12-05 0.8715 0.8783 0.6954 0.7386 343.3万 -15.25%
2021-12-04 0.8617 0.9068 0.8485 0.878 283.06万 1.89%
2021-12-03 0.8814 0.8903 0.8252 0.8618 149.87万 -2.22%
2021-12-02 0.89 0.8914 0.862 0.8805 205.33万 -1.07%
2021-12-01 0.8865 0.9085 0.8642 0.8897 206.01万 0.36%
2021-11-30 0.8533 0.9269 0.8139 0.8865 244.42万 3.89%
2021-11-29 0.875 0.8828 0.8351 0.8533 195.99万 -2.48%
2021-11-28 0.8671 0.8852 0.8502 0.8751 304.42万 0.92%
2021-11-27 0.9239 0.9816 0.8458 0.8684 328.29万 -6.01%
2021-11-26 0.8929 0.9342 0.8804 0.9239 218.63万 3.47%
2021-11-25 0.9221 0.9297 0.8803 0.8918 124.54万 -3.29%
2021-11-24 0.9513 0.9626 0.9219 0.9221 148.23万 -3.07%
2021-11-23 0.9884 1.0634 0.9151 0.9512 344.74万 -3.76%
2021-11-22 0.8752 1.0165 0.8662 0.9866 452.81万 12.73%
2021-11-21 0.8802 0.9079 0.8732 0.8744 151.87万 -0.66%
2021-11-20 0.8608 0.9071 0.837 0.8802 256.85万 2.25%
2021-11-19 0.8445 1.1249 0.8383 0.8608 1019.05万 1.93%
2021-11-18 0.8758 0.8773 0.8158 0.8445 137.59万 -3.57%
2021-11-17 0.9343 0.9369 0.8261 0.8758 194.85万 -6.26%
2021-11-16 0.9213 0.944 0.9147 0.9347 118.32万 1.45%
2021-11-15 0.9399 0.9616 0.9099 0.9211 165.31万 -2%
2021-11-14 0.9267 0.9469 0.907 0.9397 145.67万 1.4%
2021-11-13 0.9477 0.983 0.9253 0.928 137.44万 -2.08%
2021-11-12 0.9983 1.0065 0.9343 0.9486 191.64万 -4.98%
2021-11-11 0.9884 1.0083 0.9794 0.9985 180.18万 1.02%
2021-11-10 1.0171 1.0171 0.9871 0.9883 230.56万 -2.83%
2021-11-09 0.9973 1.0285 0.978 1.0166 214.06万 1.94%
2021-11-08 0.9871 1.0112 0.9845 0.9967 107.05万 0.97%
2021-11-07 0.9928 1.0268 0.9744 0.9868 158.48万 -0.6%
2021-11-06 1.0191 1.0217 0.99 0.9944 136.81万 -2.42%
2021-11-05 1.0263 1.0477 1.014 1.0196 193.08万 -0.65%
2021-11-04 1.0471 1.0502 1.0125 1.0262 246.74万 -2%
2021-11-03 1.0045 1.0496 1.0018 1.0496 204.12万 4.49%
2021-11-02 0.9934 1.0267 0.9765 1.0045 197.32万 1.12%
2021-11-01 0.9814 1.0155 0.9618 0.9931 288.14万 1.19%
2021-10-31 1.0132 1.0336 0.9684 0.9819 233.77万 -3.09%
2021-10-30 0.9894 1.0142 0.9792 1.0135 290.53万 2.44%
2021-10-29 0.9971 1.0047 0.9615 0.9891 275.59万 -0.8%
2021-10-28 1.087 1.0901 0.9802 0.9973 292.18万 -8.25%
2021-10-27 1.0351 1.0992 1.0299 1.0872 370.18万 5.03%
2021-10-26 1.0249 1.0543 1.0089 1.0343 326.97万 0.92%
2021-10-25 1.0543 1.0833 1.0237 1.0246 263.58万 -2.82%
2021-10-24 1.05 1.0692 1.0314 1.0569 192.89万 0.66%
2021-10-23 1.044 1.079 1.0403 1.0505 278.79万 0.62%
2021-10-22 1.0442 1.1075 1.0363 1.0442 510.9万 --
2021-10-21 1.0418 1.0717 1.0203 1.044 419.42万 0.21%
2021-10-20 1.0791 1.0816 1.0331 1.0415 349.76万 -3.48%
2021-10-19 1.0844 1.1149 1.0412 1.079 469.16万 -0.5%
2021-10-18 1.0561 1.1575 1.0561 1.0823 875.17万 2.48%
2021-10-17 1.0599 1.0807 1.035 1.055 276.84万 -0.46%
2021-10-16 1.0944 1.0944 1.0217 1.0599 471.24万 -3.15%
2021-10-15 1.0371 1.0971 1.0162 1.0937 485.8万 5.46%
2021-10-14 1.0573 1.0573 1.0097 1.0372 380.94万 -1.9%
2021-10-13 1.1135 1.1332 1.029 1.0568 572.5万 -5.09%
2021-10-12 1.064 1.1536 1.0516 1.1362 890.38万 6.79%
2021-10-11 1.0428 1.21 1.0365 1.0521 369.57万 0.89%
2021-10-10 1.0428 1.21 1.0428 1.0578 712.98万 1.44%
2021-10-09 1.0541 1.0574 1.0188 1.0409 426.69万 -1.25%
2021-10-08 1.0402 1.0733 1.0096 1.053 235.15万 1.23%
2021-10-07 1.0457 1.166 0.9985 1.0429 471.32万 -0.27%
2021-10-06 1.0332 1.0875 1.0205 1.0457 448.25万 1.21%
2021-10-05 1.0244 1.067 0.9938 1.0316 568.89万 0.7%
2021-10-04 1.0315 1.0675 1.0162 1.0252 276.13万 -0.61%
2021-10-03 1.0332 1.0691 1.0106 1.0311 443.03万 -0.2%
2021-10-02 0.9052 1.0933 0.8812 1.0319 1000.41万 14%
2021-10-01 0.9049 0.9385 0.8769 0.9051 563.67万 0.02%
2021-09-30 1.006 1.0097 0.7733 0.9046 723.92万 -10.08%
2021-09-29 1.0355 1.0911 0.9704 1.0043 1126.31万 -3.01%
2021-09-28 1.0226 1.441 0.9366 1.0373 4485.66万 1.44%
2021-09-27 0.8819 1.1008 0.7851 1.0162 651.8万 15.23%
2021-09-26 0.8718 0.917 0.8577 0.8813 204.21万 1.09%
2021-09-25 0.9477 0.9812 0.8074 0.8735 360.33万 -7.83%
2021-09-24 0.9316 1.0163 0.9201 0.9467 434.72万 1.62%
2021-09-23 0.9893 0.9957 0.8003 0.9327 667.69万 -5.72%
2021-09-22 1.0152 1.1042 0.9605 0.9899 425.59万 -2.49%
2021-09-21 1.1584 1.3602 0.9581 1.014 1067.88万 -12.47%
2021-09-20 1.1616 1.1723 1.1212 1.1583 310.63万 -0.28%
2021-09-19 1.1242 1.3489 1.1205 1.1618 807.37万 3.34%
2021-09-18 1.2076 1.2105 1.0987 1.1242 267.63万 -6.91%
2021-09-17 1.1973 1.2094 1.1568 1.2069 395.52万 0.8%
2021-09-16 1.1781 1.2112 1.148 1.1973 386.72万 1.63%
2021-09-15 1.0912 1.2367 1.0852 1.1786 492.12万 8.01%
2021-09-14 1.2056 1.2141 1.0828 1.0911 394.79万 -9.5%
2021-09-13 1.2457 1.2662 1.1803 1.2055 348.82万 -3.23%
2021-09-12 1.1396 1.2716 1.108 1.2462 735.99万 9.35%
2021-09-11 1.2539 1.3534 1.0822 1.1359 705.13万 -9.41%
2021-09-10 1.3645 1.5067 1.2079 1.2562 1973.6万 -7.94%
2021-09-09 1.0928 1.7033 0.9967 1.3676 3181.23万 25.15%
2021-09-08 1.2544 1.3849 0.9606 1.0965 839.39万 -12.59%
2021-09-07 1.2032 1.285 1.1762 1.2629 467.32万 4.96%
2021-09-06 1.2501 1.2521 1.1934 1.2047 507.05万 -3.63%
2021-09-05 1.385 1.4217 1.2058 1.2516 1053.51万 -9.63%
2021-09-04 1.1426 1.5704 1.14 1.3795 3066.72万 20.73%
2021-09-03 1.0922 1.157 1.0921 1.143 334.13万 4.65%
2021-09-02 1.1204 1.1229 1.0712 1.0922 151.17万 -2.52%
2021-09-01 1.0606 1.1357 1.0313 1.1203 407.1万 5.63%
2021-08-31 1.102 1.1141 1.039 1.0611 184.61万 -3.71%
2021-08-30 1.1218 1.1246 1.0949 1.102 144.66万 -1.77%
2021-08-29 1.134 1.1402 1.1037 1.1221 261.86万 -1.05%
2021-08-28 1.1142 1.2212 1.0467 1.1323 241.53万 1.62%
2021-08-27 1.1711 1.1972 1.1055 1.1141 290.72万 -4.87%
2021-08-26 1.2023 1.2037 1.1005 1.1715 250.31万 -2.56%
2021-08-25 1.2378 1.3496 1.2023 1.203 358.59万 -2.81%
2021-08-24 1.2092 1.2782 1.1706 1.2354 358.61万 2.17%
2021-08-23 1.2673 1.2706 1.2037 1.2112 316.69万 -4.43%
2021-08-22 1.306 1.3069 1.252 1.2673 283.96万 -2.96%
2021-08-21 1.2922 1.3253 1.2395 1.3068 560.89万 1.13%
2021-08-20 1.1523 1.4271 1.1471 1.2976 1452.19万 12.61%
2021-08-19 1.2131 1.229 1.0899 1.1519 468.14万 -5.04%
2021-08-18 1.1738 1.2884 1.1561 1.2106 592.38万 3.14%
2021-08-17 1.1499 1.2365 1.1399 1.1723 361.11万 1.95%
2021-08-16 1.226 1.2423 1.1333 1.1502 343.8万 -6.18%
2021-08-15 1.222 1.2788 1.1389 1.2266 757.09万 0.38%
2021-08-14 1.3279 1.4886 1.171 1.2221 3425.2万 -7.97%
2021-08-13 0.9396 1.6464 0.9161 1.3398 5629.59万 42.59%
2021-08-12 0.8616 0.9482 0.8303 0.94 416万 9.1%
2021-08-11 0.8606 0.8921 0.8344 0.861 297.36万 0.05%
2021-08-10 0.8346 0.8894 0.802 0.8616 211.71万 3.24%
2021-08-09 0.8907 0.9451 0.8345 0.8346 170.87万 -6.3%
2021-08-08 0.9696 0.9886 0.8608 0.8992 641.16万 -7.26%
2021-08-07 0.7987 0.9927 0.7592 0.9784 1170.82万 22.5%
2021-08-06 0.6429 0.9446 0.6429 0.7991 1530.85万 24.3%
2021-08-05 0.6303 0.6517 0.6212 0.643 165.02万 2.01%
2021-08-04 0.6613 0.6737 0.6171 0.6303 211.11万 -4.69%
2021-08-03 0.6687 0.6858 0.6501 0.6612 245.07万 -1.12%
2021-08-02 0.6526 0.6867 0.6343 0.6691 200.7万 2.53%
2021-08-01 0.6322 0.6836 0.6294 0.6524 216.33万 3.2%
2021-07-31 0.6318 0.6776 0.6245 0.6323 218.63万 0.08%
2021-07-30 0.6283 0.6455 0.6154 0.6318 143.84万 0.56%
2021-07-29 0.6188 0.6432 0.6042 0.6278 283.19万 1.45%
2021-07-28 0.6697 0.6814 0.6071 0.6188 257.16万 -7.6%
2021-07-27 0.6516 0.689 0.6175 0.6705 457.81万 2.9%
2021-07-26 0.6549 0.6776 0.6055 0.6526 501.63万 -0.35%
2021-07-25 0.6725 0.7984 0.5738 0.6545 1371.84万 -2.68%
2021-07-24 0.5144 0.7287 0.4786 0.6789 924.57万 31.98%
2021-07-23 0.495 0.5255 0.4688 0.5139 187.99万 3.82%
2021-07-22 0.4543 0.4954 0.4336 0.4947 167.71万 8.89%
2021-07-21 0.5221 0.5273 0.4359 0.4567 206.95万 -12.53%
2021-07-20 0.5834 0.5888 0.5158 0.522 92.98万 -10.52%
2021-07-19 0.5265 0.6847 0.5222 0.5836 269.82万 10.85%
2021-07-18 0.5739 0.576 0.5264 0.5264 62.65万 -8.28%
2021-07-17 0.5955 0.5971 0.5512 0.5739 71.82万 -3.63%
2021-07-16 0.6233 0.6256 0.5889 0.5946 81.27万 -4.6%
2021-07-15 0.6294 0.6406 0.5727 0.623 99.1万 -1.02%
2021-07-14 0.6576 0.6622 0.6032 0.6294 493.16万 -4.29%
2021-07-13 0.6931 0.6931 0.6555 0.6579 93.08万 -5.08%
2021-07-12 0.6849 0.6946 0.661 0.693 97.75万 1.18%
2021-07-11 0.7117 0.7248 0.6797 0.6845 98.18万 -3.82%
2021-07-10 0.7119 0.732 0.6849 0.7131 96.16万 0.17%
2021-07-09 0.8092 0.8407 0.7041 0.7122 122.65万 -11.99%
2021-07-08 0.7813 0.8379 0.7505 0.809 229.13万 3.55%
2021-07-07 0.7443 0.797 0.737 0.7808 464.26万 4.9%
2021-07-06 0.7708 0.7864 0.7221 0.7473 213.65万 -3.05%
2021-07-05 0.7395 0.7816 0.7099 0.7706 238.65万 4.21%
2021-07-04 0.6944 0.7429 0.6937 0.7398 189.48万 6.54%
2021-07-03 0.6979 0.7062 0.6802 0.6946 137.73万 -0.47%
2021-07-02 0.7294 0.7565 0.6909 0.6962 196.18万 -4.55%
2021-07-01 0.7692 0.8404 0.7276 0.7286 253.17万 -5.28%
2021-06-30 0.6894 0.774 0.6835 0.7652 179.28万 11%
2021-06-29 0.644 0.6937 0.6296 0.6901 132.25万 7.16%
2021-06-28 0.6201 0.673 0.5969 0.6443 151.2万 3.9%
2021-06-27 0.6444 0.6604 0.6034 0.6203 152.87万 -3.74%
2021-06-26 0.6855 0.7253 0.6417 0.6445 192.54万 -5.98%
2021-06-25 0.7471 0.7685 0.661 0.6856 184.7万 -8.23%
2021-06-24 0.6172 0.7792 0.617 0.7471 145.15万 21.05%
2021-06-23 0.7712 0.7775 0.5507 0.6181 157.55万 -19.85%
2021-06-22 0.8708 0.932 0.7338 0.771 166.25万 -11.46%
2021-06-21 0.9264 0.9336 0.8408 0.87 159.45万 -6.09%
2021-06-20 0.9132 0.9612 0.8819 0.927 235.79万 1.51%
2021-06-19 0.9877 1.0217 0.9077 0.9105 178.56万 -7.82%
2021-06-18 1.0003 1.0402 0.975 0.9881 150.68万 -1.22%
2021-06-17 1.049 1.1514 0.995 1.0004 200.43万 -4.63%
2021-06-16 1.0634 1.0919 1.0011 1.0467 146.23万 -1.57%
2021-06-15 0.9256 1.1766 0.9214 1.0625 406.83万 14.79%
2021-06-14 0.9222 0.9608 0.9146 0.9259 76.66万 0.4%
2021-06-13 1.0218 1.0289 0.8916 0.9227 133.42万 -9.7%
2021-06-12 1.1392 1.1616 1.0077 1.0213 177.5万 -10.35%
2021-06-11 1.1768 1.2031 1.1178 1.137 200.82万 -3.38%
2021-06-10 1.0146 1.1989 1.0146 1.184 291.08万 16.7%
2021-06-09 1.3435 1.3522 0.9609 1.0158 358.19万 -24.39%
2021-06-08 1.4044 1.4429 1.3408 1.3465 236.78万 -4.12%
2021-06-07 1.4841 1.5576 1.3627 1.4045 298.22万 -5.36%
2021-06-06 1.4048 1.7168 1.3311 1.4881 529.22万 5.93%
2021-06-05 1.7015 1.7172 1.2725 1.4044 812.49万 -17.46%
2021-06-04 1.2382 1.7125 1.1666 1.7024 729.14万 37.49%
2021-06-03 0.8937 1.3745 0.8812 1.2416 1189.03万 38.93%
2021-06-02 0.9171 0.9467 0.8804 0.8937 186.01万 -2.55%
2021-06-01 0.8513 0.9266 0.8106 0.9196 131.22万 8.02%
2021-05-31 0.8306 0.8931 0.7641 0.854 118.11万 2.82%
2021-05-30 0.9131 0.9218 0.8182 0.83 119.26万 -9.1%
2021-05-29 1.0413 1.0513 0.847 0.9132 219.26万 -12.3%
2021-05-28 0.9037 1.1767 0.8939 1.0457 345.8万 15.71%
2021-05-27 0.8583 0.9866 0.8205 0.9028 329.41万 5.18%
2021-05-26 0.6993 1.1359 0.6763 0.8563 504.92万 22.45%
2021-05-25 0.5458 0.7102 0.4782 0.7002 177.98万 28.29%
2021-05-24 0.7559 0.7577 0.5167 0.5407 140.55万 -28.47%
2021-05-23 0.8558 0.8852 0.7027 0.7569 230万 -11.56%
2021-05-22 1.05 1.0901 0.8457 0.8551 294.92万 -18.56%
2021-05-21 1.102 1.1161 0.8422 1.0492 226.9万 -4.79%
2021-05-20 1.3076 1.4314 0.8028 1.1041 417.01万 -15.56%
2021-05-19 1.265 1.4394 1.2033 1.3097 294.94万 3.53%
2021-05-18 1.3674 1.3742 1.2223 1.2648 357.13万 -7.5%
2021-05-17 1.4399 1.4585 1.3405 1.3675 379.8万 -5.03%
2021-05-16 1.5496 1.56 1.4007 1.4386 283.53万 -7.16%
2021-05-15 1.4238 1.6243 1.3166 1.5503 489.25万 8.88%
2021-05-14 1.6412 1.6415 1.3186 1.4231 538.2万 -13.29%
2021-05-13 1.7013 1.766 1.6297 1.6402 456.38万 -3.59%
2021-05-12 1.8734 1.9793 1.5185 1.699 898.3万 -9.31%
2021-05-11 1.6015 2.3195 1.5803 1.8837 1638.17万 17.62%
2021-05-10 1.6818 1.7162 1.5422 1.6016 428.58万 -4.77%
2021-05-09 1.6804 1.7551 1.6219 1.6891 320.67万 0.52%
2021-05-08 1.7576 1.7639 1.5809 1.6805 440.23万 -4.39%
2021-05-07 1.7465 1.8678 1.6811 1.759 541.55万 0.72%
2021-05-06 1.6859 1.8185 1.6518 1.7477 460.69万 3.67%
2021-05-05 1.9067 2.0251 1.6553 1.6891 666.34万 -11.41%
2021-05-04 1.8671 2.0538 1.8232 1.907 889.78万 2.14%
2021-05-03 1.9667 2.0067 1.7535 1.8676 797.63万 -5.04%
2021-05-02 2.0135 2.2055 1.8545 1.9671 1206.53万 -2.3%
2021-05-01 2.0761 2.4411 1.7149 2.0135 4447.24万 -3.02%
2021-04-30 1.2953 2.4529 1.2744 2.048 2145.04万 58.11%
2021-04-29 1.4076 1.4689 1.2048 1.2969 348.07万 -7.86%
2021-04-28 1.3152 1.5043 1.2763 1.4111 512.75万 7.29%
2021-04-27 1.2042 1.3626 1.0568 1.3201 322.07万 9.62%
2021-04-26 1.1097 1.2051 1.0817 1.202 186.82万 8.32%
2021-04-25 1.1115 1.1985 1.0689 1.11 172.31万 -0.13%
2021-04-24 1.3927 1.4494 1.0228 1.1153 272.76万 -19.92%
2021-04-23 1.4047 1.4189 1.2727 1.3921 256.74万 -0.9%
2021-04-22 1.3864 1.4923 1.3045 1.404 212.17万 1.27%
2021-04-21 1.5117 1.5806 1.2915 1.3862 247.92万 -8.3%
2021-04-20 1.6789 1.7781 1.4693 1.5088 282万 -10.13%
2021-04-19 1.9805 2.028 1.6508 1.6797 418.9万 -15.19%
2021-04-18 2.1115 2.1583 1.9035 1.9725 741.94万 -6.58%
2021-04-17 2.3604 2.424 2.0012 2.1115 455.45万 -10.54%
2021-04-16 2.3289 2.5386 2.245 2.363 392.56万 1.46%
2021-04-15 2.2571 2.3966 2.1362 2.3241 368.05万 2.97%
2021-04-14 2.3401 2.3752 2.1923 2.2543 335.07万 -3.67%
2021-04-13 2.4274 2.4631 2.305 2.3293 360.92万 -4.04%
2021-04-12 2.4816 2.5616 2.3894 2.4175 244.54万 -2.58%
2021-04-11 2.5887 2.6251 2.4388 2.4816 309.65万 -4.14%
2021-04-10 2.6896 2.7429 2.5445 2.5885 414.39万 -3.76%
2021-04-09 2.7059 2.9118 2.574 2.7052 516.44万 -0.03%
2021-04-08 2.4415 2.7784 2.3581 2.7007 618.37万 10.62%
2021-04-07 2.4859 2.6357 2.4031 2.4375 559.02万 -1.95%
2021-04-06 2.3754 2.4873 2.2569 2.4848 379.04万 4.61%
2021-04-05 2.3916 2.4061 2.2381 2.3755 370.57万 -0.67%
2021-04-04 2.6145 2.6878 2.33 2.3945 412.96万 -8.41%
2021-04-03 2.501 2.7418 2.3562 2.6162 645.82万 4.61%
2021-04-02 2.6874 2.8213 2.4298 2.5062 564.23万 -6.74%
2021-04-01 3.03 3.0928 2.566 2.691 732.08万 -11.19%
2021-03-31 3.1618 3.2569 2.9755 3.0283 727.73万 -4.22%
2021-03-30 3.1307 3.2263 2.8965 3.1635 636.21万 1.05%
2021-03-29 3.2617 3.3236 3.0429 3.1294 620.85万 -4.06%
2021-03-28 2.8552 3.3846 2.7906 3.2507 681.32万 13.85%
2021-03-27 2.7285 3.0196 2.5856 2.8506 579.03万 4.47%
2021-03-26 3.1925 3.193 2.5586 2.7511 570.06万 -13.83%
2021-03-25 2.4915 3.2593 2.4511 3.1929 704.09万 28.15%
2021-03-24 2.7653 2.824 2.3059 2.4976 472.12万 -9.68%
2021-03-23 2.7846 2.8853 2.6387 2.7672 551.64万 -0.62%
2021-03-22 3.1685 3.2599 2.5191 2.7797 552.75万 -12.27%
2021-03-21 3.3261 3.3592 3.1344 3.1849 315.42万 -4.25%
2021-03-20 3.5679 3.5932 3.17 3.3278 528.13万 -6.73%
2021-03-19 3.1536 3.5718 3.1048 3.5324 472.51万 12.01%
2021-03-18 3.2829 3.6068 3.0721 3.1536 514.12万 -3.94%
2021-03-17 3.5307 3.6688 3.068 3.2734 524万 -7.29%
2021-03-16 3.4728 3.9664 3.2766 3.5339 617.96万 1.76%
2021-03-15 3.7581 4.0288 3.3819 3.4728 445.86万 -7.59%
2021-03-14 3.4306 3.9451 3.2491 3.7584 616.23万 9.56%
2021-03-13 3.2018 3.8065 3.0921 3.4488 863.94万 7.71%
2021-03-12 3.0099 3.4785 2.7741 3.2099 824.3万 6.64%
2021-03-11 2.9354 3.0636 2.7802 3.0048 442.88万 2.36%
2021-03-10 3.0187 3.0799 2.8054 2.929 428.57万 -2.97%
2021-03-09 2.6236 3.2539 2.6022 3.0185 574.22万 15.05%
2021-03-08 2.5776 2.7523 2.5753 2.6151 230.57万 1.45%
2021-03-07 2.5255 2.781 2.4269 2.5903 277.02万 2.57%
2021-03-06 2.8779 2.9579 2.4632 2.5126 377.87万 -12.69%
2021-03-05 3.0242 3.1161 2.7541 2.8793 373.52万 -4.79%
2021-03-04 2.9607 3.2939 2.5947 3.0241 619.82万 2.14%
2021-03-03 3.3785 3.3785 2.8632 2.9606 902.08万 -12.37%
2021-03-02 1.9236 3.7936 1.9203 3.3272 1397.82万 72.97%
2021-03-01 2.2391 2.4587 1.9202 1.9236 380.34万 -14.09%
2021-02-28 2.0644 2.3533 1.8741 2.2391 508.32万 8.46%
2021-02-27 2.2896 2.333 1.834 2.0853 486.66万 -8.92%
2021-02-26 2.7698 2.7892 2.2575 2.2896 696.5万 -17.34%
2021-02-25 2.3481 3.4689 2.3479 2.763 2460.3万 17.67%
2021-02-24 1.9726 4.7771 1.8442 2.3568 2467.14万 19.48%
2021-02-23 1.872 2.1394 1.72 1.9137 78.04万 2.23%
2021-02-22 1.7389 1.9034 1.5897 1.872 104.54万 7.65%
2021-02-21 1.7287 1.7689 1.4822 1.7383 69.18万 0.56%
2021-02-20 1.4244 1.7829 1.3915 1.7287 69.28万 21.36%
2021-02-19 1.3034 1.4986 1.2378 1.4255 100.27万 9.37%
2021-02-18 1.367 1.4009 1.2465 1.3034 106.55万 -4.65%
2021-02-17 1.3996 1.4231 1.1917 1.3673 108.52万 -2.31%
2021-02-16 1.3701 1.5197 1.2268 1.3995 111.17万 2.15%
2021-02-15 1.4176 1.4462 1.2976 1.3701 91.04万 -3.35%
2021-02-14 1.3666 1.4524 1.342 1.4181 44.49万 3.77%
2021-02-13 1.2443 1.3962 1.1039 1.3665 79.02万 9.82%
2021-02-12 1.1847 1.2821 1.135 1.2445 121.61万 5.05%
2021-02-11 0.9663 1.3674 0.9622 1.1828 120.65万 22.41%
2021-02-10 0.8784 0.9882 0.7808 0.9678 82.64万 10.18%
2021-02-09 0.8444 0.9457 0.8292 0.8786 76.18万 4.05%
2021-02-08 0.7119 0.8963 0.7116 0.8346 64.48万 17.24%
2021-02-07 0.837 0.8371 0.6712 0.7119 42.66万 -14.95%
2021-02-06 0.5496 0.8962 0.5496 0.837 107.73万 52.29%
2021-02-05 0.5587 0.6171 0.5481 0.5523 57.24万 -1.15%
2021-02-04 0.4666 0.5666 0.462 0.5594 69.45万 19.89%
2021-02-03 0.4969 0.5038 0.4395 0.4676 51万 -5.9%
2021-02-02 0.517 0.5193 0.4708 0.4966 53.74万 -3.95%
2021-02-01 0.5191 0.5498 0.4513 0.5178 53.68万 -0.25%
2021-01-31 0.5504 0.5763 0.4939 0.5183 45.59万 -5.83%
2021-01-30 0.4679 0.5505 0.4617 0.548 77.92万 17.12%
2021-01-29 0.4059 0.4774 0.405 0.4685 58.37万 15.42%
2021-01-28 0.5003 0.5055 0.3973 0.4067 68.08万 -18.71%
2021-01-27 0.5552 0.5796 0.484 0.5001 59.74万 -9.92%
2021-01-26 0.4854 0.5645 0.4434 0.5515 71.96万 13.62%
2021-01-25 0.3799 0.5126 0.377 0.4853 44.04万 27.74%
2021-01-24 0.3897 0.4252 0.3686 0.3799 32.18万 -2.51%
2021-01-23 0.4142 0.4184 0.3832 0.3915 65.16万 -5.48%
2021-01-22 0.4045 0.4557 0.3924 0.4128 49.52万 2.05%
2021-01-21 0.4242 0.4409 0.3949 0.3961 40.94万 -6.62%
2021-01-20 0.4261 0.4597 0.3991 0.428 54.76万 0.45%
2021-01-19 0.3892 0.4418 0.3821 0.4262 58.82万 9.51%
2021-01-18 0.4028 0.4236 0.3659 0.3881 39.89万 -3.65%
2021-01-17 0.4934 0.52 0.3854 0.4027 38.89万 -18.38%
2021-01-16 0.5316 0.5987 0.4934 0.4934 48.45万 -7.19%
2021-01-15 0.4764 0.6352 0.4532 0.5326 44.96万 11.8%
2021-01-14 0.4456 0.5042 0.4304 0.4783 18.71万 7.34%
2021-01-13 0.4407 0.5394 0.422 0.4455 50.06万 1.09%
2021-01-12 0.5055 0.5197 0.4223 0.4416 45.03万 -12.64%
2021-01-11 0.4438 0.5141 0.4261 0.5055 50.01万 13.9%
2021-01-10 0.4526 0.4669 0.4214 0.444 25.59万 -1.9%
2021-01-09 0.4638 0.4902 0.405 0.4526 33.25万 -2.41%
2021-01-08 0.4133 0.4647 0.4119 0.4638 39.86万 12.22%
2021-01-07 0.427 0.4455 0.401 0.4124 51.31万 -3.42%
2021-01-06 0.4847 0.5202 0.4157 0.4277 65.24万 -11.76%
2021-01-05 0.5936 0.6191 0.4121 0.4839 56.97万 -18.48%
2021-01-04 0.4828 0.6022 0.4537 0.5946 72.17万 23.16%
2021-01-03 0.698 0.7247 0.4405 0.4828 41.47万 -30.83%
2021-01-02 0.745 0.7612 0.6818 0.6982 77.79万 -6.28%
2021-01-01 0.7789 0.8037 0.7202 0.7451 100.87万 -4.34%

回顶部