uft走势图加载中...
- uft币历史价格表
- uft币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.2865 | 0.2758 |
2022-12-29 | 0.2864 | 0.2769 |
2022-12-28 | 0.2927 | 0.2842 |
2022-12-27 | 0.3025 | 0.2816 |
2022-12-26 | 0.297 | 0.2863 |
2022-12-25 | 0.2908 | 0.2825 |
2022-12-24 | 0.294 | 0.2851 |
2022-12-23 | 0.2955 | 0.2757 |
2022-12-22 | 0.3012 | 0.2769 |
2022-12-21 | 0.2986 | 0.2677 |
2022-12-20 | 0.3055 | 0.294 |
2022-12-19 | 0.3136 | 0.2924 |
2022-12-18 | 0.3158 | 0.2908 |
2022-12-17 | 0.3257 | 0.3059 |
2022-12-16 | 0.331 | 0.3127 |
2022-12-15 | 0.3457 | 0.3249 |
2022-12-14 | 0.3616 | 0.316 |
2022-12-13 | 0.3512 | 0.3149 |
2022-12-12 | 0.4726 | 0.2974 |
2022-12-11 | 0.3015 | 0.2949 |
2022-12-10 | 0.3061 | 0.2967 |
2022-12-09 | 0.3038 | 0.2934 |
2022-12-08 | 0.3137 | 0.2893 |
2022-12-07 | 0.3126 | 0.2987 |
2022-12-06 | 0.3161 | 0.3028 |
2022-12-05 | 0.3264 | 0.302 |
2022-12-04 | 0.3091 | 0.2937 |
2022-12-03 | 0.3158 | 0.2918 |
2022-12-02 | 0.3528 | 0.2907 |
2022-12-01 | 0.2952 | 0.2816 |
2022-11-30 | 0.2894 | 0.2707 |
2022-11-29 | 0.2985 | 0.2662 |
2022-11-28 | 0.3041 | 0.2874 |
2022-11-27 | 0.3266 | 0.2998 |
2022-11-26 | 0.3369 | 0.2905 |
2022-11-25 | 0.3284 | 0.2876 |
2022-11-24 | 0.3132 | 0.2792 |
2022-11-23 | 0.2842 | 0.2412 |
2022-11-22 | 0.3506 | 0.2491 |
2022-11-21 | 0.3702 | 0.2505 |
2022-11-20 | 0.2683 | 0.2405 |
2022-11-19 | 0.2584 | 0.2445 |
2022-11-18 | 0.2768 | 0.2379 |
2022-11-17 | 0.2481 | 0.2342 |
2022-11-16 | 0.245 | 0.2295 |
2022-11-15 | 0.2477 | 0.2224 |
2022-11-14 | 0.2475 | 0.2363 |
2022-11-13 | 0.2539 | 0.2315 |
2022-11-12 | 0.2608 | 0.2287 |
2022-11-11 | 0.2611 | 0.2158 |
2022-11-10 | 0.3124 | 0.2187 |
2022-11-09 | 0.321 | 0.2918 |
2022-11-08 | 0.3406 | 0.3097 |
2022-11-07 | 0.3456 | 0.3226 |
2022-11-06 | 0.3632 | 0.3133 |
2022-11-05 | 0.3225 | 0.2943 |
2022-11-04 | 0.3089 | 0.2871 |
2022-11-03 | 0.3092 | 0.2902 |
2022-11-02 | 0.3169 | 0.3065 |
2022-11-01 | 0.3334 | 0.312 |
2022-10-31 | 0.3309 | 0.3097 |
2022-10-30 | 0.324 | 0.3115 |
2022-10-29 | 0.3305 | 0.3087 |
2022-10-28 | 0.3447 | 0.3274 |
2022-10-27 | 0.3519 | 0.3323 |
2022-10-26 | 0.3744 | 0.3238 |
2022-10-25 | 0.3542 | 0.311 |
2022-10-24 | 0.3215 | 0.3042 |
2022-10-23 | 0.3202 | 0.3067 |
2022-10-22 | 0.327 | 0.2981 |
2022-10-21 | 0.3287 | 0.3051 |
2022-10-20 | 0.3773 | 0.3056 |
2022-10-19 | 0.3445 | 0.2943 |
2022-10-18 | 0.3099 | 0.2926 |
2022-10-17 | 0.3152 | 0.2868 |
2022-10-16 | 0.3345 | 0.296 |
2022-10-15 | 0.3261 | 0.2715 |
2022-10-14 | 0.2947 | 0.2582 |
2022-10-13 | 0.3103 | 0.2888 |
2022-10-12 | 0.32 | 0.2896 |
2022-10-11 | 0.3431 | 0.3143 |
2022-10-10 | 0.3505 | 0.313 |
2022-10-09 | 0.3559 | 0.3441 |
2022-10-08 | 0.3767 | 0.3506 |
2022-10-07 | 0.3892 | 0.3548 |
2022-10-06 | 0.4112 | 0.3397 |
2022-10-05 | 0.3628 | 0.3423 |
2022-10-04 | 0.3613 | 0.3333 |
2022-10-03 | 0.3874 | 0.3361 |
2022-10-02 | 0.3885 | 0.3655 |
2022-10-01 | 0.4414 | 0.3653 |
2022-09-30 | 0.4879 | 0.3426 |
2022-09-29 | 0.359 | 0.3211 |
2022-09-28 | 0.3662 | 0.3338 |
2022-09-27 | 0.3967 | 0.3153 |
2022-09-26 | 0.3498 | 0.3102 |
2022-09-25 | 0.3673 | 0.3329 |
2022-09-24 | 0.4044 | 0.3299 |
2022-09-23 | 0.4194 | 0.2847 |
2022-09-22 | 0.3312 | 0.2768 |
2022-09-21 | 0.332 | 0.2886 |
2022-09-20 | 0.3611 | 0.3103 |
2022-09-19 | 0.5086 | 0.3425 |
2022-09-18 | 0.623 | 0.2329 |
2022-09-17 | 0.2525 | 0.2252 |
2022-09-16 | 0.2968 | 0.235 |
2022-09-15 | 0.2738 | 0.2281 |
2022-09-14 | 0.285 | 0.2347 |
2022-09-13 | 0.328 | 0.2444 |
2022-09-12 | 0.3787 | 0.222 |
2022-09-11 | 0.2684 | 0.2102 |
2022-09-10 | 0.2251 | 0.2068 |
2022-09-09 | 0.2432 | 0.2056 |
2022-09-08 | 0.2321 | 0.2017 |
2022-09-07 | 0.2473 | 0.2243 |
2022-09-06 | 0.2474 | 0.2218 |
2022-09-05 | 0.2664 | 0.2261 |
2022-09-04 | 0.3373 | 0.2405 |
2022-09-03 | 0.3909 | 0.1832 |
2022-09-02 | 0.2227 | 0.1694 |
2022-09-01 | 0.1766 | 0.1669 |
2022-08-31 | 0.186 | 0.1687 |
2022-08-30 | 0.1754 | 0.1606 |
2022-08-29 | 0.1813 | 0.1643 |
2022-08-28 | 0.1861 | 0.1653 |
2022-08-27 | 0.197 | 0.1832 |
2022-08-26 | 0.2094 | 0.193 |
2022-08-25 | 0.2091 | 0.191 |
2022-08-24 | 0.1992 | 0.1864 |
2022-08-23 | 0.1969 | 0.1793 |
2022-08-22 | 0.199 | 0.1837 |
2022-08-21 | 0.2205 | 0.1805 |
2022-08-20 | 0.2147 | 0.1795 |
2022-08-19 | 0.224 | 0.2047 |
2022-08-18 | 0.2308 | 0.2116 |
2022-08-17 | 0.2332 | 0.2165 |
2022-08-16 | 0.2342 | 0.219 |
2022-08-15 | 0.24 | 0.2263 |
2022-08-14 | 0.2437 | 0.2303 |
2022-08-13 | 0.2434 | 0.2295 |
2022-08-12 | 0.2451 | 0.2324 |
2022-08-11 | 0.2437 | 0.225 |
2022-08-10 | 0.2739 | 0.2301 |
2022-08-09 | 0.2438 | 0.2258 |
2022-08-08 | 0.241 | 0.2236 |
2022-08-07 | 0.2396 | 0.2257 |
2022-08-06 | 0.2394 | 0.2181 |
2022-08-05 | 0.2342 | 0.2206 |
2022-08-04 | 0.2367 | 0.2129 |
2022-08-03 | 0.2351 | 0.2131 |
2022-08-02 | 0.2408 | 0.2237 |
2022-08-01 | 0.2411 | 0.2226 |
2022-07-31 | 0.2456 | 0.2249 |
2022-07-30 | 0.2479 | 0.219 |
2022-07-29 | 0.2273 | 0.1984 |
2022-07-28 | 0.2085 | 0.1906 |
2022-07-27 | 0.2119 | 0.1916 |
2022-07-26 | 0.235 | 0.207 |
2022-07-25 | 0.22 | 0.2056 |
2022-07-24 | 0.2209 | 0.206 |
2022-07-23 | 0.2287 | 0.2166 |
2022-07-22 | 0.2614 | 0.216 |
2022-07-21 | 0.2342 | 0.2091 |
2022-07-20 | 0.2552 | 0.2027 |
2022-07-19 | 0.2094 | 0.1946 |
2022-07-17 | 0.2148 | 0.1909 |
2022-07-16 | 0.2026 | 0.1895 |
2022-07-15 | 0.2174 | 0.1916 |
2022-07-14 | 0.2177 | 0.1926 |
2022-07-13 | 0.2335 | 0.192 |
2022-07-12 | 0.2275 | 0.192 |
2022-07-11 | 0.2275 | 0.1982 |
2022-07-10 | 0.2275 | 0.2061 |
2022-07-09 | 0.2293 | 0.2061 |
2022-07-08 | 0.2298 | 0.215 |
2022-07-07 | 0.2313 | 0.2172 |
2022-07-06 | 0.2582 | 0.2159 |
2022-07-05 | 0.239 | 0.2021 |
2022-07-04 | 0.2495 | 0.1951 |
2022-07-03 | 0.2145 | 0.1888 |
2022-07-02 | 0.3167 | 0.1895 |
2022-07-01 | 0.3745 | 0.1502 |
2022-06-30 | 0.227 | 0.1462 |
2022-06-29 | 0.1732 | 0.1578 |
2022-06-28 | 0.1887 | 0.1557 |
2022-06-27 | 0.2167 | 0.1537 |
2022-06-26 | 0.1654 | 0.1525 |
2022-06-25 | 0.1623 | 0.1486 |
2022-06-24 | 0.1548 | 0.1422 |
2022-06-23 | 0.158 | 0.145 |
2022-06-22 | 0.1583 | 0.1433 |
2022-06-21 | 0.1742 | 0.136 |
2022-06-20 | 0.1429 | 0.1201 |
2022-06-19 | 0.1538 | 0.1279 |
2022-06-18 | 0.1602 | 0.1465 |
2022-06-17 | 0.1732 | 0.1444 |
2022-06-16 | 0.1741 | 0.137 |
2022-06-15 | 0.1885 | 0.1399 |
2022-06-14 | 0.1733 | 0.1282 |
2022-06-13 | 0.1838 | 0.1557 |
2022-06-12 | 0.1968 | 0.1714 |
2022-06-11 | 0.2133 | 0.1954 |
2022-06-10 | 0.2198 | 0.2079 |
2022-06-09 | 0.2345 | 0.2076 |
2022-06-08 | 0.2321 | 0.2111 |
2022-06-07 | 0.2399 | 0.2155 |
2022-06-06 | 0.2297 | 0.213 |
2022-06-05 | 0.2294 | 0.2176 |
2022-06-04 | 0.2559 | 0.2186 |
2022-06-03 | 0.2448 | 0.2097 |
2022-06-02 | 0.2593 | 0.2427 |
2022-06-01 | 0.2646 | 0.2385 |
2022-05-31 | 0.2637 | 0.2298 |
2022-05-30 | 0.2537 | 0.2172 |
2022-05-29 | 0.2668 | 0.2347 |
2022-05-28 | 0.3158 | 0.2314 |
2022-05-27 | 0.3277 | 0.2153 |
2022-05-26 | 0.2412 | 0.2104 |
2022-05-25 | 0.2829 | 0.2206 |
2022-05-24 | 0.3381 | 0.2011 |
2022-05-23 | 0.222 | 0.1973 |
2022-05-22 | 0.2088 | 0.1933 |
2022-05-21 | 0.2493 | 0.2033 |
2022-05-20 | 0.28 | 0.2166 |
2022-05-19 | 0.397 | 0.1809 |
2022-05-18 | 0.195 | 0.1709 |
2022-05-17 | 0.2126 | 0.1802 |
2022-05-16 | 0.227 | 0.1804 |
2022-05-15 | 0.3099 | 0.1783 |
2022-05-14 | 0.3999 | 0.07249 |
2022-05-13 | 0.1264 | 0.068656 |
2022-05-12 | 0.2345 | 0.112 |
2022-05-11 | 0.2568 | 0.1926 |
2022-05-10 | 0.2476 | 0.2183 |
2022-05-09 | 0.2653 | 0.242 |
2022-05-08 | 0.267 | 0.2604 |
2022-05-07 | 0.2666 | 0.258 |
2022-05-06 | 0.2942 | 0.2616 |
2022-05-05 | 0.285 | 0.274 |
2022-05-04 | 0.2941 | 0.2791 |
2022-05-03 | 0.2945 | 0.2751 |
2022-05-02 | 0.2926 | 0.2659 |
2022-05-01 | 0.3027 | 0.2858 |
2022-04-30 | 0.3188 | 0.3006 |
2022-04-29 | 0.319 | 0.3092 |
2022-04-28 | 0.3222 | 0.313 |
2022-04-27 | 0.3334 | 0.3145 |
2022-04-26 | 0.3434 | 0.3162 |
2022-04-25 | 0.3585 | 0.3356 |
2022-04-24 | 0.3594 | 0.3363 |
2022-04-23 | 0.3591 | 0.3353 |
2022-04-22 | 0.3804 | 0.3523 |
2022-04-21 | 0.4143 | 0.35 |
2022-04-20 | 0.3613 | 0.3286 |
2022-04-19 | 0.3627 | 0.3292 |
2022-04-18 | 0.3626 | 0.3511 |
2022-04-17 | 0.3622 | 0.3503 |
2022-04-16 | 0.3649 | 0.3565 |
2022-04-15 | 0.402 | 0.3636 |
2022-04-14 | 0.3919 | 0.3558 |
2022-04-13 | 0.3748 | 0.3527 |
2022-04-12 | 0.3993 | 0.3654 |
2022-04-11 | 0.3975 | 0.3856 |
2022-04-10 | 0.404 | 0.3778 |
2022-04-09 | 0.4325 | 0.387 |
2022-04-08 | 0.4167 | 0.3949 |
2022-04-07 | 0.4513 | 0.406 |
2022-04-06 | 0.4615 | 0.4338 |
2022-04-05 | 0.4797 | 0.4447 |
2022-04-04 | 0.4743 | 0.4502 |
2022-04-03 | 0.5482 | 0.4582 |
2022-04-02 | 0.4708 | 0.4166 |
2022-04-01 | 0.4536 | 0.4257 |
2022-03-31 | 0.4466 | 0.4233 |
2022-03-30 | 0.444 | 0.415 |
2022-03-29 | 0.4712 | 0.4063 |
2022-03-28 | 0.421 | 0.4018 |
2022-03-27 | 0.4094 | 0.3913 |
2022-03-26 | 0.4263 | 0.4025 |
2022-03-25 | 0.4048 | 0.3885 |
2022-03-24 | 0.4047 | 0.3865 |
2022-03-23 | 0.4104 | 0.3879 |
2022-03-22 | 0.4032 | 0.3781 |
2022-03-21 | 0.4275 | 0.3817 |
2022-03-20 | 0.3903 | 0.3684 |
2022-03-19 | 0.3793 | 0.3638 |
2022-03-18 | 0.3937 | 0.3692 |
2022-03-17 | 0.378 | 0.3593 |
2022-03-16 | 0.3975 | 0.3529 |
2022-03-15 | 0.3944 | 0.3726 |
2022-03-14 | 0.4105 | 0.3886 |
2022-03-13 | 0.4176 | 0.4051 |
2022-03-12 | 0.4275 | 0.4042 |
2022-03-11 | 0.447 | 0.4092 |
2022-03-10 | 0.4687 | 0.4161 |
2022-03-09 | 0.4252 | 0.3954 |
2022-03-08 | 0.4328 | 0.3972 |
2022-03-07 | 0.4421 | 0.4168 |
2022-03-06 | 0.4384 | 0.4192 |
2022-03-05 | 0.4666 | 0.4342 |
2022-03-04 | 0.503 | 0.4537 |
2022-03-03 | 0.4988 | 0.4554 |
2022-03-02 | 0.487 | 0.4459 |
2022-03-01 | 0.4519 | 0.4202 |
2022-02-28 | 0.4778 | 0.4467 |
2022-02-27 | 0.4819 | 0.4571 |
2022-02-26 | 0.467 | 0.4039 |
2022-02-25 | 0.4655 | 0.3861 |
2022-02-24 | 0.4805 | 0.4466 |
2022-02-23 | 0.4885 | 0.428 |
2022-02-22 | 0.4759 | 0.4375 |
2022-02-21 | 0.478 | 0.4328 |
2022-02-20 | 0.5181 | 0.4606 |
2022-02-19 | 0.5784 | 0.4698 |
2022-02-18 | 0.5409 | 0.4914 |
2022-02-17 | 0.5552 | 0.5264 |
2022-02-16 | 0.5349 | 0.4904 |
2022-02-15 | 0.5313 | 0.4891 |
2022-02-14 | 0.5391 | 0.5219 |
2022-02-13 | 0.6213 | 0.5112 |
2022-02-12 | 0.7278 | 0.5541 |
2022-02-11 | 0.5803 | 0.5499 |
2022-02-10 | 0.5673 | 0.5405 |
2022-02-09 | 0.5889 | 0.5468 |
2022-02-08 | 0.5799 | 0.5474 |
2022-02-07 | 0.5622 | 0.5457 |
2022-02-06 | 0.5632 | 0.5452 |
2022-02-05 | 0.548 | 0.5165 |
2022-02-04 | 0.5575 | 0.5151 |
2022-02-03 | 0.6679 | 0.5273 |
2022-02-02 | 0.6775 | 0.4438 |
2022-02-01 | 0.4554 | 0.4331 |
2022-01-31 | 0.4583 | 0.4446 |
2022-01-30 | 0.4542 | 0.4243 |
2022-01-29 | 0.4344 | 0.412 |
2022-01-28 | 0.4707 | 0.4107 |
2022-01-27 | 0.4621 | 0.4172 |
2022-01-26 | 0.4284 | 0.3883 |
2022-01-25 | 0.4399 | 0.3753 |
2022-01-24 | 0.444 | 0.4047 |
2022-01-23 | 0.4925 | 0.4019 |
2022-01-22 | 0.5667 | 0.478 |
2022-01-21 | 0.5657 | 0.5375 |
2022-01-20 | 0.5541 | 0.53 |
2022-01-19 | 0.5634 | 0.5409 |
2022-01-18 | 0.5872 | 0.5597 |
2022-01-17 | 0.5861 | 0.5707 |
2022-01-16 | 0.5869 | 0.5692 |
2022-01-15 | 0.5782 | 0.5564 |
2022-01-14 | 0.621 | 0.5753 |
2022-01-13 | 0.5847 | 0.5435 |
2022-01-12 | 0.5474 | 0.5208 |
2022-01-11 | 0.5632 | 0.5138 |
2022-01-10 | 0.5579 | 0.5191 |
2022-01-09 | 0.5743 | 0.5331 |
2022-01-08 | 0.59 | 0.5329 |
2022-01-07 | 0.6494 | 0.5585 |
2022-01-06 | 0.6614 | 0.6323 |
2022-01-05 | 0.66 | 0.6258 |
2022-01-04 | 0.6781 | 0.6306 |
2022-01-03 | 0.6451 | 0.6239 |
2022-01-02 | 0.6404 | 0.6137 |
2022-01-01 | 0.6474 | 0.6263 |