uft币今日最新价格 实时

$ 0.287598 涨幅：-7.23%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥2.4855 / $0.341875
L：¥2.3332 / $0.320933

2023年最高价格/最低价格

H：¥5.13 / $0.71 (2023-01-28)
L：¥1.42 / $0.19 (2023-08-19)

历史最高/最低价格

H：¥32.5 / $4.47
L：¥0.5163 / $0.071023

UniLend Finance交易平台推荐

欧易OKX 币安Binance
uft走势图加载中...
  • uft币历史价格表
  • uft币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.4037 0.4061 0.3902 0.3915 1041.48万 -3.02%
2023-12-30 0.4618 0.4756 0.3847 0.4046 2014.39万 -12.39%
2023-12-29 0.3665 0.5466 0.3641 0.465 4614.78万 26.88%
2023-12-28 0.4156 0.4156 0.3614 0.3665 1378.53万 -11.81%
2023-12-27 0.3281 0.4355 0.328 0.4181 2279.92万 27.43%
2023-12-26 0.3256 0.3297 0.3234 0.3285 897.53万 0.89%
2023-12-25 0.3238 0.3288 0.3231 0.3257 931.15万 0.59%
2023-12-24 0.324 0.3272 0.3213 0.3249 948.89万 0.28%
2023-12-23 0.2907 0.3314 0.2884 0.324 977.32万 11.46%
2023-12-22 0.2959 0.297 0.2893 0.2917 839.46万 -1.42%
2023-12-21 0.2885 0.2974 0.2749 0.2965 889.29万 2.77%
2023-12-20 0.2758 0.2948 0.2707 0.2921 879.48万 5.91%
2023-12-19 0.276 0.3117 0.2734 0.2758 857.98万 -0.07%
2023-12-18 0.3059 0.3068 0.2696 0.2769 772.73万 -9.48%
2023-12-17 0.3062 0.3068 0.3031 0.3047 918.85万 -0.49%
2023-12-16 0.3076 0.3098 0.3046 0.3048 809.33万 -0.91%
2023-12-15 0.3062 0.3115 0.3049 0.3098 634.92万 1.18%
2023-12-14 0.3134 0.3149 0.3038 0.3062 501.83万 -2.3%
2023-12-13 0.3173 0.3184 0.313 0.315 523.43万 -0.72%
2023-12-12 0.3301 0.3307 0.3128 0.3165 561.33万 -4.12%
2023-12-11 0.3337 0.3387 0.3274 0.3294 596.67万 -1.29%
2023-12-10 0.312 0.3567 0.3101 0.3331 653.87万 6.76%
2023-12-09 0.3135 0.3196 0.3103 0.3112 561.09万 -0.73%
2023-12-08 0.3063 0.3191 0.3029 0.3124 753.79万 1.99%
2023-12-07 0.3012 0.3072 0.3002 0.3065 635.28万 1.76%
2023-12-06 0.2951 0.3036 0.2951 0.3012 551.71万 2.07%
2023-12-05 0.3146 0.3336 0.2869 0.2947 1177.09万 -6.33%
2023-12-04 0.2724 0.3162 0.2717 0.3162 603.89万 16.08%
2023-12-03 0.279 0.2801 0.2713 0.2729 474.99万 -2.19%
2023-12-02 0.2792 0.2865 0.2776 0.279 635.33万 -0.07%
2023-12-01 0.2797 0.2808 0.2769 0.2792 517.07万 -0.18%
2023-11-30 0.2707 0.2832 0.2695 0.2793 627.66万 3.18%
2023-11-29 0.2658 0.2718 0.2617 0.2701 605.95万 1.62%
2023-11-28 0.2793 0.2797 0.265 0.2669 532.77万 -4.44%
2023-11-27 0.2753 0.2804 0.2731 0.2792 471.82万 1.42%
2023-11-26 0.2751 0.2765 0.273 0.2733 453.88万 -0.65%
2023-11-25 0.2718 0.2757 0.271 0.2737 437.21万 0.7%
2023-11-24 0.2731 0.2766 0.2702 0.2725 509.21万 -0.22%
2023-11-23 0.2879 0.2879 0.2669 0.2732 547.31万 -5.11%
2023-11-22 0.2909 0.2917 0.285 0.2865 495.99万 -1.51%
2023-11-21 0.2881 0.2918 0.2876 0.2909 471.53万 0.97%
2023-11-20 0.2944 0.296 0.2871 0.2896 501.19万 -1.63%
2023-11-19 0.2929 0.2993 0.2911 0.2935 581.78万 0.2%
2023-11-18 0.3047 0.3128 0.2926 0.2926 679.51万 -3.97%
2023-11-17 0.2972 0.3095 0.2949 0.3043 791.86万 2.39%
2023-11-16 0.3042 0.3051 0.2897 0.2975 580.68万 -2.2%
2023-11-15 0.3123 0.3128 0.3024 0.3026 548.15万 -3.11%
2023-11-14 0.3145 0.3164 0.3073 0.3126 596.17万 -0.6%
2023-11-13 0.3007 0.3148 0.2984 0.3145 730.56万 4.59%
2023-11-12 0.2954 0.3034 0.295 0.3006 705.73万 1.76%
2023-11-11 0.313 0.313 0.2946 0.2971 694.44万 -5.08%
2023-11-10 0.3147 0.3189 0.3087 0.313 840.09万 -0.54%
2023-11-05 0.2795 0.2832 0.2751 0.2778 636.89万 -0.61%
2023-11-04 0.2573 0.2971 0.2551 0.2793 1349.2万 8.55%
2023-11-03 0.2539 0.2604 0.2534 0.2569 632.37万 1.18%
2023-11-02 0.2537 0.2566 0.2524 0.2541 591.67万 0.16%
2023-11-01 0.2557 0.2611 0.2524 0.2529 634.85万 -1.1%
2023-10-31 0.2541 0.2582 0.2525 0.2555 528.28万 0.55%
2023-10-30 0.2487 0.2547 0.2485 0.2542 483.1万 2.21%
2023-10-29 0.248 0.251 0.245 0.2496 515.62万 0.65%
2023-10-28 0.2464 0.2506 0.2464 0.2493 452.2万 1.18%
2023-10-27 0.2495 0.253 0.246 0.2469 572.12万 -1.04%
2023-10-26 0.2472 0.2516 0.2465 0.2491 576.29万 0.77%
2023-10-25 0.2409 0.2526 0.2405 0.2465 645.27万 2.32%
2023-10-24 0.2423 0.2447 0.2406 0.2418 517.97万 -0.21%
2023-10-23 0.2435 0.2442 0.2386 0.2419 520.19万 -0.66%
2023-10-22 0.2408 0.2444 0.2396 0.2427 532.49万 0.79%
2023-10-21 0.2396 0.2448 0.2375 0.2408 588.63万 0.5%
2023-10-20 0.2478 0.249 0.2354 0.2397 553.34万 -3.27%
2023-10-19 0.2444 0.2705 0.2431 0.2478 1072.19万 1.39%
2023-10-18 0.2355 0.2598 0.2343 0.2446 1138.83万 3.86%
2023-10-17 0.2438 0.2438 0.2348 0.2359 680.67万 -3.24%
2023-10-16 0.2237 0.268 0.2237 0.2437 1845.59万 8.94%
2023-10-15 0.2178 0.2255 0.217 0.2234 638.65万 2.57%
2023-10-14 0.2175 0.2203 0.2155 0.2177 584.5万 0.09%
2023-10-12 0.279 0.279 0.2279 0.2319 1138.35万 -16.88%
2023-10-11 0.2353 0.3145 0.2342 0.279 4080.13万 18.57%
2023-10-10 0.2112 0.2445 0.2091 0.2348 1622.13万 11.17%
2023-10-09 0.213 0.2139 0.2093 0.2101 422.79万 -1.36%
2023-10-08 0.2129 0.2143 0.212 0.2139 484.85万 0.47%
2023-10-07 0.2184 0.2204 0.2115 0.2135 489.6万 -2.24%
2023-10-06 0.2189 0.2211 0.2181 0.2197 534万 0.37%
2023-10-05 0.2217 0.2229 0.2194 0.2203 532.31万 -0.63%
2023-10-04 0.2207 0.2229 0.2203 0.2203 571.79万 -0.18%
2023-10-03 0.2239 0.2281 0.2211 0.2213 552.18万 -1.16%
2023-10-02 0.2237 0.2249 0.2222 0.2235 524.3万 -0.09%
2023-10-01 0.2219 0.2247 0.2207 0.2224 537.81万 0.23%
2023-09-30 0.2215 0.2226 0.2202 0.2224 477.09万 0.41%
2023-09-29 0.2262 0.2262 0.2193 0.2215 522.76万 -2.08%
2023-09-28 0.2261 0.2267 0.2241 0.2262 534.43万 0.04%
2023-09-27 0.2284 0.2296 0.2243 0.2253 592.24万 -1.36%
2023-09-26 0.2298 0.2312 0.2271 0.2296 644.32万 -0.09%
2023-09-25 0.2296 0.2319 0.2289 0.2289 624.92万 -0.3%
2023-09-24 0.2279 0.2316 0.2273 0.2307 683.58万 1.23%
2023-09-23 0.2263 0.2281 0.2255 0.2278 633.76万 0.66%
2023-09-22 0.2304 0.2315 0.2256 0.2258 605.77万 -2%
2023-09-21 0.2341 0.235 0.2293 0.23 614.16万 -1.75%
2023-09-20 0.2283 0.2359 0.2276 0.2341 764.95万 2.54%
2023-09-19 0.2313 0.2313 0.2269 0.2284 692.33万 -1.25%
2023-09-18 0.2271 0.237 0.2259 0.2313 970.83万 1.85%
2023-09-17 0.2237 0.2285 0.2219 0.2264 656.33万 1.21%
2023-09-16 0.2191 0.2251 0.2183 0.2241 724.34万 2.28%
2023-09-15 0.2159 0.2204 0.2158 0.2193 643.57万 1.57%
2023-09-14 0.2192 0.2205 0.2157 0.2161 616.42万 -1.41%
2023-09-13 0.2251 0.2312 0.2166 0.219 853.73万 -2.71%
2023-09-12 0.2181 0.2347 0.2168 0.2251 1073.98万 3.21%
2023-09-11 0.2272 0.228 0.2169 0.2185 657.73万 -3.83%
2023-09-10 0.221 0.2286 0.219 0.2266 800.12万 2.53%
2023-09-09 0.2194 0.2268 0.2189 0.2194 590.98万 --
2023-09-08 0.2264 0.2296 0.2184 0.2189 592.26万 -3.31%
2023-09-07 0.23 0.2305 0.2247 0.2255 626.02万 -1.96%
2023-09-06 0.2314 0.2327 0.2245 0.23 761.56万 -0.61%
2023-09-05 0.2152 0.233 0.2142 0.2296 874.27万 6.69%
2023-09-04 0.2117 0.2162 0.2093 0.2152 673.35万 1.65%
2023-09-03 0.213 0.2138 0.2078 0.2106 726.98万 -1.13%
2023-09-02 0.2127 0.2237 0.2114 0.2126 852.14万 -0.05%
2023-09-01 0.2 0.2171 0.1991 0.2127 1134.9万 6.35%
2023-08-31 0.2026 0.2036 0.1991 0.2009 750.06万 -0.84%
2023-08-30 0.2047 0.2058 0.2013 0.2026 758.02万 -1.03%
2023-08-29 0.2044 0.2062 0.2038 0.2055 867.16万 0.54%
2023-08-28 0.206 0.2061 0.204 0.2052 810.82万 -0.39%
2023-08-27 0.2066 0.2072 0.2044 0.2057 879.9万 -0.44%
2023-08-26 0.2017 0.211 0.2 0.2066 999.54万 2.43%
2023-08-25 0.2013 0.2025 0.2 0.2013 834.59万 --
2023-08-24 0.2038 0.2051 0.1999 0.2017 817.52万 -1.03%
2023-08-22 0.2064 0.2133 0.2059 0.2113 975.31万 2.37%
2023-08-21 0.2035 0.2083 0.2029 0.2077 970.67万 2.06%
2023-08-20 0.2068 0.2068 0.2025 0.2039 977.65万 -1.4%
2023-08-19 0.2277 0.23 0.1948 0.206 980.99万 -9.53%
2023-08-18 0.2392 0.241 0.2279 0.2296 1073.53万 -4.01%
2023-08-17 0.2734 0.2752 0.239 0.2394 1139.38万 -12.44%
2023-08-16 0.257 0.2899 0.2549 0.274 1409.05万 6.61%
2023-08-15 0.2551 0.2573 0.2545 0.2558 1112.56万 0.27%
2023-08-03 0.2515 0.2588 0.2451 0.2562 1123.45万 1.87%
2023-08-02 0.2518 0.2524 0.2492 0.2514 1097.66万 -0.16%
2023-08-01 0.2514 0.2528 0.2492 0.2518 1023.02万 0.16%
2023-07-31 0.2524 0.2532 0.2513 0.2514 1122.9万 -0.4%
2023-07-30 0.2527 0.2532 0.2501 0.2524 1025.39万 -0.12%
2023-07-29 0.2581 0.2587 0.2501 0.2515 1071.02万 -2.56%
2023-07-28 0.2608 0.2612 0.2527 0.2576 1147.19万 -1.23%
2023-07-27 0.2596 0.2615 0.2584 0.2608 1099.68万 0.46%
2023-07-26 0.2644 0.2651 0.258 0.261 1180.33万 -1.29%
2023-07-25 0.2654 0.2663 0.2626 0.2644 1194.77万 -0.38%
2023-07-24 0.264 0.2662 0.2634 0.2641 1126.38万 0.04%
2023-07-23 0.2644 0.2665 0.2633 0.264 1204.97万 -0.15%
2023-07-22 0.2652 0.2675 0.2633 0.2644 1067.4万 -0.3%
2023-07-21 0.265 0.2683 0.2634 0.2652 1100.16万 0.08%
2023-07-20 0.2657 0.267 0.2634 0.265 1108.17万 -0.26%
2023-07-19 0.2663 0.2675 0.2635 0.266 1197.88万 -0.11%
2023-07-18 0.2663 0.2683 0.265 0.2663 1187.75万 --
2023-07-17 0.2696 0.2703 0.2653 0.2663 1166.32万 -1.22%
2023-07-16 0.2921 0.2934 0.2677 0.2684 1174.74万 -8.11%
2023-07-15 0.2953 0.2983 0.2899 0.2921 1263.55万 -1.08%
2023-07-14 0.2692 0.3166 0.2676 0.2955 1791.23万 9.77%
2023-07-13 0.2759 0.277 0.2679 0.2692 1182.19万 -2.43%
2023-07-11 0.2809 0.2814 0.2707 0.2743 1343.42万 -2.35%
2023-07-10 0.307 0.3091 0.2781 0.2809 1607.84万 -8.5%
2023-07-09 0.2495 0.3321 0.2476 0.307 2342.61万 23.05%
2023-07-08 0.2444 0.274 0.2442 0.2493 1473.89万 2%
2023-07-07 0.2434 0.2457 0.2416 0.2444 1090.74万 0.41%
2023-07-05 0.2305 0.2686 0.2303 0.2597 1424.87万 12.67%
2023-07-04 0.2306 0.2313 0.2291 0.2305 1132.94万 -0.04%
2023-07-03 0.2302 0.2316 0.2289 0.2295 1079.72万 -0.3%
2023-07-02 0.2282 0.2318 0.2281 0.2304 1087.38万 0.96%
2023-07-01 0.2369 0.2378 0.2257 0.2282 1076.14万 -3.67%
2023-06-30 0.2355 0.2457 0.2346 0.2369 1289.83万 0.59%
2023-06-28 0.2433 0.2439 0.2312 0.2364 1194.14万 -2.84%
2023-06-26 0.2466 0.253 0.2458 0.2498 1070.59万 1.3%
2023-06-25 0.2326 0.2691 0.2316 0.2464 1306.14万 5.93%
2023-06-22 0.2191 0.23 0.219 0.229 1066.42万 4.52%
2023-06-21 0.2216 0.2239 0.2179 0.2191 1005.02万 -1.13%
2023-06-20 0.2307 0.232 0.2214 0.2216 979.08万 -3.94%
2023-06-19 0.2316 0.2324 0.2298 0.2307 1090.9万 -0.39%
2023-06-18 0.2265 0.2324 0.2249 0.2314 1049.88万 2.16%
2023-06-17 0.2226 0.2298 0.2182 0.2265 1038.38万 1.75%
2023-06-16 0.2342 0.2351 0.2184 0.2219 1006.96万 -5.25%
2023-06-15 0.23 0.2378 0.229 0.2342 978.63万 1.83%
2023-06-14 0.2299 0.2318 0.2288 0.23 1053.42万 0.04%
2023-06-13 0.2305 0.2328 0.2287 0.2295 1088.48万 -0.43%
2023-06-12 0.227 0.2317 0.227 0.2305 998.75万 1.54%
2023-06-11 0.271 0.2732 0.227 0.227 1065.71万 -16.24%
2023-06-10 0.2733 0.2738 0.2706 0.271 1173.86万 -0.84%
2023-06-09 0.2818 0.2823 0.2701 0.2724 1167.08万 -3.34%
2023-06-08 0.2823 0.2849 0.2801 0.2814 1279.54万 -0.32%
2023-06-07 0.3049 0.3059 0.2803 0.2835 1245.52万 -7.02%
2023-06-06 0.3079 0.3101 0.3043 0.3054 1242.72万 -0.81%
2023-06-05 0.3078 0.312 0.306 0.3079 1425.17万 0.03%
2023-06-04 0.3086 0.3098 0.3058 0.3078 1287.9万 -0.26%
2023-06-03 0.3138 0.3139 0.3055 0.3086 1232.21万 -1.66%
2023-06-02 0.3156 0.3171 0.3134 0.3138 1282.28万 -0.57%
2023-06-01 0.3263 0.327 0.3139 0.3167 1303.55万 -2.94%
2023-05-31 0.325 0.3279 0.3234 0.3262 1305.44万 0.37%
2023-05-30 0.3251 0.3273 0.3232 0.325 1334.02万 -0.03%
2023-05-29 0.3238 0.327 0.3234 0.3249 1323.73万 0.34%
2023-05-28 0.3279 0.3284 0.3234 0.3238 1316.77万 -1.25%
2023-05-27 0.321 0.3293 0.3198 0.3274 1421.38万 1.99%
2023-05-26 0.3371 0.3399 0.3183 0.321 1325.91万 -4.78%
2023-05-25 0.3468 0.3476 0.3366 0.3371 1295.28万 -2.8%
2023-05-24 0.3466 0.3477 0.3444 0.3468 1339.51万 0.06%
2023-05-23 0.347 0.3483 0.3447 0.3466 1403.93万 -0.12%
2023-05-22 0.3497 0.3498 0.3461 0.3472 1062.71万 -0.71%
2023-05-21 0.3481 0.3504 0.3457 0.347 1448.45万 -0.32%
2023-05-20 0.3488 0.3511 0.3457 0.3475 1318.78万 -0.37%
2023-05-19 0.3438 0.3514 0.343 0.3488 1383.25万 1.45%
2023-05-18 0.3453 0.3473 0.343 0.3438 1372.22万 -0.43%
2023-05-17 0.3397 0.3474 0.3394 0.3452 1370.9万 1.62%
2023-05-16 0.341 0.3457 0.3388 0.3397 1303.92万 -0.38%
2023-05-15 0.3409 0.3445 0.3389 0.3411 1341.41万 0.06%
2023-05-14 0.3422 0.3444 0.3392 0.3409 1339.48万 -0.38%
2023-05-13 0.3459 0.3495 0.3414 0.3422 1642.8万 -1.07%
2023-05-12 0.3553 0.3561 0.345 0.346 1391.44万 -2.62%
2023-05-11 0.3559 0.3585 0.3515 0.3543 1479.15万 -0.45%
2023-05-10 0.3664 0.3685 0.3535 0.3571 1448.25万 -2.54%
2023-05-09 0.3743 0.376 0.3646 0.3664 1472.17万 -2.11%
2023-05-08 0.3745 0.4071 0.3727 0.3741 1820.98万 -0.11%
2023-05-07 0.3763 0.384 0.3723 0.3744 1770.68万 -0.5%
2023-05-06 0.3768 0.3792 0.3735 0.3764 1575.47万 -0.11%
2023-05-05 0.3714 0.3867 0.3696 0.3769 635.74万 1.48%
2023-05-04 0.3786 0.3826 0.3703 0.3712 225.29万 -1.95%
2023-05-03 0.3721 0.3816 0.366 0.3787 258.07万 1.77%
2023-05-02 0.402 0.4049 0.3715 0.372 299.2万 -7.46%
2023-05-01 0.402 0.405 0.3973 0.4023 272.4万 0.07%
2023-04-30 0.4034 0.4258 0.3985 0.402 620.49万 -0.35%
2023-04-29 0.392 0.4078 0.3889 0.4037 265.31万 2.98%
2023-04-28 0.3969 0.3991 0.3774 0.3922 249.55万 -1.18%
2023-04-27 0.3843 0.3998 0.3833 0.397 266.56万 3.3%
2023-04-26 0.383 0.392 0.3777 0.3842 252.15万 0.31%
2023-04-25 0.3797 0.3945 0.3741 0.383 275.68万 0.87%
2023-04-24 0.3787 0.3856 0.377 0.3795 223.23万 0.21%
2023-04-23 0.393 0.3943 0.376 0.3788 323.65万 -3.61%
2023-04-22 0.4011 0.4048 0.3922 0.3927 345.37万 -2.09%
2023-04-21 0.4115 0.4119 0.3961 0.4007 306.03万 -2.62%
2023-04-20 0.4277 0.4301 0.4114 0.4118 337.51万 -3.72%
2023-04-19 0.4224 0.4356 0.4182 0.4277 431.19万 1.25%
2023-04-18 0.4275 0.4307 0.419 0.4227 358.49万 -1.12%
2023-04-17 0.4074 0.4371 0.3947 0.4275 678.44万 4.93%
2023-04-16 0.4113 0.4208 0.3946 0.4075 634.83万 -0.92%
2023-04-15 0.4158 0.4321 0.4112 0.4114 307.07万 -1.06%
2023-04-14 0.4119 0.4224 0.4088 0.416 348.83万 1%
2023-04-13 0.425 0.4252 0.4016 0.412 374.04万 -3.06%
2023-04-12 0.4358 0.4506 0.4234 0.4252 539.09万 -2.43%
2023-04-11 0.4167 0.4627 0.4098 0.4349 1201.04万 4.37%
2023-04-10 0.4163 0.4333 0.4054 0.4153 619.65万 -0.24%
2023-04-09 0.3938 0.4392 0.3925 0.4166 814.97万 5.79%
2023-04-08 0.3947 0.3998 0.3899 0.3936 257.9万 -0.28%
2023-04-07 0.3718 0.4323 0.3684 0.3946 533.31万 6.13%
2023-04-06 0.3821 0.4214 0.3596 0.3718 1115.11万 -2.7%
2023-04-05 0.3713 0.3832 0.3588 0.3821 1408.49万 2.91%
2023-04-04 0.4004 0.4042 0.3678 0.3814 624.15万 -4.75%
2023-04-03 0.4108 0.413 0.3984 0.401 203.98万 -2.39%
2023-04-02 0.4097 0.4169 0.4067 0.4108 247.58万 0.27%
2023-04-01 0.4055 0.4137 0.4007 0.4102 266.46万 1.16%
2023-03-31 0.4111 0.419 0.4048 0.4063 241.72万 -1.17%
2023-03-30 0.4001 0.4156 0.3973 0.4112 242.01万 2.77%
2023-03-29 0.4044 0.4068 0.3933 0.4001 213.91万 -1.06%
2023-03-28 0.418 0.4208 0.3956 0.4044 265.03万 -3.25%
2023-03-27 0.4202 0.4249 0.4121 0.4178 267.84万 -0.57%
2023-03-26 0.4222 0.4239 0.4072 0.4198 314.46万 -0.57%
2023-03-25 0.4201 0.4431 0.4146 0.4221 440.07万 0.48%
2023-03-24 0.4225 0.4258 0.4022 0.4199 345.87万 -0.62%
2023-03-23 0.4367 0.4388 0.4209 0.4227 280.87万 -3.21%
2023-03-22 0.4412 0.4457 0.4137 0.4364 400.5万 -1.09%
2023-03-21 0.4605 0.469 0.4378 0.4412 455.96万 -4.19%
2023-03-20 0.446 0.4757 0.434 0.4606 653.37万 3.27%
2023-03-19 0.4459 0.4666 0.4412 0.446 571.23万 0.02%
2023-03-18 0.461 0.4844 0.4382 0.4459 897.08万 -3.28%
2023-03-17 0.3831 0.4832 0.3672 0.4612 1756.17万 20.39%
2023-03-16 0.4252 0.4383 0.381 0.381 534.88万 -10.4%
2023-03-15 0.3965 0.4365 0.3956 0.4255 629.27万 7.31%
2023-03-14 0.3443 0.399 0.3441 0.3972 410.93万 15.36%
2023-03-13 0.354 0.369 0.3432 0.345 246.78万 -2.54%
2023-03-12 0.3696 0.391 0.3383 0.3542 373.71万 -4.17%
2023-03-11 0.4215 0.4233 0.3479 0.3696 543.89万 -12.31%
2023-03-10 0.4475 0.4547 0.4098 0.4214 357.04万 -5.83%
2023-03-09 0.482 0.486 0.4403 0.4466 485.74万 -7.34%
2023-03-08 0.4574 0.4986 0.4571 0.4819 836.45万 5.36%
2023-03-07 0.4598 0.4702 0.435 0.4573 469.64万 -0.54%
2023-03-06 0.4461 0.4685 0.4217 0.4599 693.15万 3.09%
2023-03-05 0.4186 0.4523 0.4183 0.4477 551.51万 6.95%
2023-03-04 0.4386 0.448 0.41 0.4185 455.04万 -4.58%
2023-03-03 0.42 0.4601 0.4149 0.4386 748.4万 4.43%
2023-03-02 0.4119 0.4239 0.405 0.4192 270.36万 1.77%
2023-03-01 0.4285 0.4288 0.4104 0.4121 304.52万 -3.83%
2023-02-28 0.4287 0.4445 0.4241 0.4284 338.25万 -0.07%
2023-02-27 0.4148 0.4604 0.407 0.4286 741.65万 3.33%
2023-02-26 0.4214 0.4223 0.4014 0.4148 334.96万 -1.57%
2023-02-25 0.4465 0.4536 0.4191 0.4213 421.22万 -5.64%
2023-02-24 0.4399 0.4962 0.4391 0.448 1069.81万 1.84%
2023-02-23 0.4074 0.5261 0.4022 0.4398 2261.35万 7.95%
2023-02-22 0.4092 0.4319 0.404 0.4074 437.17万 -0.44%
2023-02-21 0.4258 0.449 0.4082 0.4082 939.41万 -4.13%
2023-02-20 0.3819 0.4274 0.3789 0.4264 1615.04万 11.65%
2023-02-19 0.3718 0.388 0.3638 0.3865 403.49万 3.95%
2023-02-18 0.3854 0.4355 0.3553 0.3721 794.28万 -3.45%
2023-02-17 0.3539 0.3868 0.3534 0.3854 519.71万 8.9%
2023-02-16 0.3497 0.3586 0.3445 0.3549 187.75万 1.49%
2023-02-15 0.3399 0.3537 0.3311 0.3498 187.75万 2.91%
2023-02-14 0.3636 0.3684 0.3322 0.3393 293.65万 -6.68%
2023-02-13 0.3606 0.369 0.3586 0.3642 159.49万 1%
2023-02-12 0.3546 0.364 0.3525 0.3606 220.58万 1.69%
2023-02-11 0.3741 0.413 0.34 0.3547 994.05万 -5.19%
2023-02-10 0.3591 0.4586 0.3465 0.3744 1092.19万 4.26%
2023-02-09 0.373 0.3845 0.358 0.3588 350.73万 -3.81%
2023-02-08 0.3589 0.3827 0.3575 0.373 414.79万 3.93%
2023-02-07 0.3525 0.363 0.3478 0.3585 263.11万 1.7%
2023-02-06 0.368 0.3744 0.3494 0.3522 414.88万 -4.29%
2023-02-05 0.3627 0.4116 0.359 0.368 798.02万 1.46%
2023-02-04 0.3535 0.3808 0.346 0.362 511.71万 2.4%
2023-02-03 0.3321 0.3624 0.3307 0.3536 395.75万 6.47%
2023-02-02 0.3496 0.3569 0.331 0.3318 295.56万 -5.09%
2023-02-01 0.3371 0.3591 0.325 0.35 580.49万 3.83%
2023-01-31 0.3601 0.3627 0.3361 0.3366 464.05万 -6.53%
2023-01-30 0.3599 0.3713 0.353 0.3605 544万 0.17%
2023-01-29 0.3886 0.417 0.3589 0.3601 1556.49万 -7.33%
2023-01-28 0.3368 0.706 0.3318 0.3866 3773.09万 14.79%
2023-01-27 0.3216 0.3433 0.3124 0.3364 496.43万 4.6%
2023-01-26 0.3197 0.3255 0.3007 0.3211 306.04万 0.44%
2023-01-25 0.3211 0.3381 0.3174 0.3196 390.67万 -0.47%
2023-01-24 0.3175 0.3583 0.3167 0.3211 688.81万 1.13%
2023-01-23 0.3205 0.3264 0.3084 0.3181 227.7万 -0.75%
2023-01-22 0.3042 0.3221 0.3024 0.3194 208.98万 5%
2023-01-21 0.2973 0.3062 0.2962 0.3043 155.99万 2.35%
2023-01-20 0.308 0.3091 0.2919 0.2971 199.54万 -3.54%
2023-01-19 0.3212 0.3259 0.3054 0.3089 180.79万 -3.83%
2023-01-18 0.3223 0.3253 0.3155 0.3212 198.04万 -0.34%
2023-01-17 0.3284 0.3371 0.3194 0.3224 375.04万 -1.83%
2023-01-16 0.3122 0.3411 0.3111 0.3284 516.22万 5.19%
2023-01-15 0.3066 0.3254 0.3044 0.3122 336.39万 1.83%
2023-01-14 0.3023 0.3108 0.2994 0.3066 268.22万 1.42%
2023-01-13 0.2981 0.3073 0.2969 0.3026 323.07万 1.51%
2023-01-12 0.2921 0.3052 0.2897 0.2982 210.02万 2.09%
2023-01-11 0.296 0.2995 0.2886 0.292 189.17万 -1.35%
2023-01-10 0.2869 0.2984 0.2848 0.2965 213.39万 3.35%
2023-01-09 0.2862 0.2928 0.2841 0.2872 181.56万 0.35%
2023-01-08 0.2867 0.2886 0.2817 0.2862 117.93万 -0.17%
2023-01-07 0.2871 0.288 0.2805 0.2867 120.1万 -0.14%
2023-01-06 0.2906 0.2918 0.2865 0.2871 128.87万 -1.2%
2023-01-05 0.2846 0.2944 0.2836 0.2905 226.08万 2.07%
2023-01-04 0.2818 0.2887 0.2812 0.2847 133.09万 1.03%
2023-01-03 0.2809 0.284 0.2783 0.2819 109.34万 0.36%
2023-01-02 0.2804 0.2914 0.2779 0.2809 207.43万 0.18%
2023-01-01 0.2771 0.2817 0.2763 0.2805 109.24万 1.23%

回顶部