uft币今日最新价格 实时

$ 0.322216 涨幅：-3.97%
更新时间：2024-07-03 03:20:07

24H最高/最低价格

H：¥2.4859 / $0.341875
L：¥2.3336 / $0.320933

今年最高/最低价格

H：¥5.93 / $0.82
L：¥2.13 / $0.29

历史最高/最低价格

H：¥32.5 / $4.47
L：¥0.5164 / $0.071023

UniLend Finance交易平台推荐

欧易OKX 币安Binance
uft走势图加载中...
  • uft币历史价格表
  • uft币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.3258 0.3261 0.3165 0.3208 653.58万 -1.53%
2024-06-22 0.3152 0.3279 0.3135 0.3241 716.12万 2.82%
2024-06-21 0.2988 0.3285 0.2925 0.3153 717.45万 5.52%
2024-06-20 0.2994 0.305 0.297 0.3005 658.2万 0.37%
2024-06-19 0.3165 0.3193 0.2976 0.2994 715.62万 -5.4%
2024-06-18 0.3165 0.3193 0.2976 0.2994 715.62万 -5.4028436018957%
2024-04-21 0.4305 0.4322 0.4188 0.4271 895.17万 -0.79%
2024-04-20 0.4144 0.4363 0.3966 0.4355 903.93万 5.09%
2024-04-19 0.395 0.4165 0.3946 0.4133 773.59万 4.63%
2024-04-18 0.3798 0.4059 0.3787 0.3963 751.6万 4.34%
2024-04-17 0.3868 0.3903 0.3713 0.3812 732.39万 -1.45%
2024-04-16 0.3943 0.4027 0.3858 0.3866 747.04万 -1.95%
2024-04-15 0.4385 0.4385 0.3671 0.3921 871.32万 -10.58%
2024-04-14 0.5097 0.5117 0.4291 0.4393 881.44万 -13.81%
2024-04-13 0.5197 0.522 0.5096 0.5096 728.69万 -1.94%
2024-04-12 0.5209 0.5278 0.5164 0.5173 776.65万 -0.69%
2024-04-11 0.5453 0.5479 0.5155 0.5179 829.92万 -5.02%
2024-04-10 0.5976 0.6046 0.5374 0.5453 875.04万 -8.75%
2024-04-09 0.5708 0.619 0.5695 0.5982 1190.84万 4.8%
2024-04-08 0.5381 0.5735 0.5368 0.5708 744.7万 6.08%
2024-04-07 0.5342 0.5526 0.534 0.5374 696.33万 0.6%
2024-04-06 0.561 0.5847 0.5264 0.5322 832.79万 -5.13%
2024-04-05 0.5531 0.5633 0.5275 0.562 761.5万 1.61%
2024-04-04 0.5581 0.5735 0.5475 0.5515 771.05万 -1.18%
2024-04-03 0.6082 0.6247 0.5492 0.5575 760.62万 -8.34%
2024-04-02 0.6571 0.6798 0.6072 0.6072 759.36万 -7.59%
2024-04-01 0.6522 0.6694 0.633 0.6571 780.98万 0.75%
2024-03-31 0.6305 0.6916 0.6305 0.6541 969.15万 3.74%
2024-03-30 0.6489 0.6608 0.6212 0.6339 781.05万 -2.31%
2024-03-29 0.6507 0.6593 0.625 0.6411 945.33万 -1.48%
2024-03-28 0.6384 0.6617 0.6287 0.6363 954.25万 -0.33%
2024-03-27 0.6163 0.6617 0.6159 0.6388 865.28万 3.65%
2024-03-26 0.5694 0.6204 0.5671 0.6177 771.57万 8.48%
2024-03-25 0.5864 0.5887 0.5597 0.5685 777.42万 -3.05%
2024-03-24 0.5752 0.5911 0.5668 0.5867 750.44万 2%
2024-03-22 0.6182 0.6568 0.6112 0.6112 1175.27万 -1.13%
2024-03-21 0.5644 0.6233 0.5496 0.6152 1311.1万 9%
2024-03-20 0.697 0.697 0.5288 0.5635 1296.52万 -19.15%
2024-03-19 0.6278 0.8162 0.6249 0.702 2612.85万 11.82%
2024-03-18 0.5701 0.656 0.5453 0.6284 2093.53万 10.23%
2024-03-17 0.541 0.5809 0.5354 0.5697 1282.89万 5.3%
2024-03-16 0.5164 0.6556 0.516 0.5408 2907.92万 4.73%
2024-03-15 0.4877 0.5212 0.4877 0.5161 1024.85万 5.82%
2024-03-14 0.4964 0.5029 0.4839 0.4879 921.54万 -1.71%
2024-03-13 0.5025 0.5074 0.4919 0.4964 1031.26万 -1.21%
2024-03-12 0.4572 0.5054 0.4561 0.5008 1058.75万 9.54%
2024-03-11 0.4701 0.4996 0.4565 0.4575 1092.49万 -2.68%
2024-03-10 0.4515 0.5414 0.4515 0.4696 2908.6万 4.01%
2024-03-09 0.4199 0.4571 0.4187 0.4542 1113.22万 8.17%
2024-03-08 0.4107 0.4202 0.4107 0.4198 837.99万 2.22%
2024-03-07 0.4248 0.4248 0.392 0.4107 884.09万 -3.32%
2024-03-06 0.4259 0.4263 0.4186 0.4246 930.77万 -0.31%
2024-03-05 0.4243 0.4289 0.4218 0.426 892.52万 0.4%
2024-03-04 0.4052 0.4296 0.4037 0.4254 807.25万 4.99%
2024-03-03 0.3986 0.4059 0.3967 0.4045 828.5万 1.48%
2024-03-02 0.3977 0.4003 0.3928 0.3977 815.08万 --
2024-03-01 0.4035 0.4173 0.3849 0.3959 882.7万 -1.88%
2024-02-29 0.3996 0.404 0.3974 0.4029 833.78万 0.83%
2024-02-28 0.4083 0.4094 0.399 0.4003 804.23万 -1.96%
2024-02-27 0.412 0.4124 0.4052 0.4083 746.29万 -0.9%
2024-02-26 0.4097 0.4281 0.4091 0.4121 983万 0.59%
2024-02-25 0.3941 0.4161 0.3918 0.4092 837.37万 3.83%
2024-02-24 0.3887 0.3982 0.3869 0.3955 890.74万 1.75%
2024-02-23 0.3952 0.396 0.3823 0.3883 705.43万 -1.75%
2024-02-22 0.4027 0.4053 0.392 0.3939 718.4万 -2.19%
2024-02-21 0.4126 0.4126 0.4015 0.402 720.29万 -2.57%
2024-02-20 0.4123 0.4134 0.4091 0.4128 700.97万 0.12%
2024-02-19 0.4061 0.4138 0.4052 0.4123 707.07万 1.53%
2024-02-18 0.4193 0.422 0.4042 0.4072 683.41万 -2.89%
2024-02-17 0.4272 0.4272 0.4156 0.4162 736.61万 -2.57%
2024-02-16 0.4266 0.4293 0.4241 0.4247 733.44万 -0.45%
2024-02-15 0.4248 0.4366 0.4132 0.426 782.63万 0.28%
2024-02-14 0.4229 0.4336 0.4158 0.4248 862.3万 0.45%
2024-02-13 0.4324 0.4843 0.418 0.4225 1174.26万 -2.29%
2024-02-12 0.4093 0.4398 0.4035 0.4333 878.88万 5.86%
2024-02-11 0.412 0.413 0.4062 0.4095 773.46万 -0.61%
2024-02-10 0.3928 0.4254 0.3911 0.4103 840.57万 4.46%
2024-02-09 0.3847 0.3962 0.382 0.3924 885.43万 2%
2024-02-08 0.3699 0.3854 0.3689 0.3821 735.88万 3.3%
2024-02-07 0.3672 0.3718 0.3656 0.3697 697.51万 0.68%
2024-02-06 0.3616 0.3701 0.3606 0.3675 785.43万 1.63%
2024-02-05 0.3674 0.3689 0.3609 0.3621 693.8万 -1.44%

回顶部