bat走势图加载中...
- bat币历史价格表
- bat币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.199 | 0.1907 |
2024-06-29 | 0.2 | 0.1952 |
2024-06-28 | 0.1973 | 0.1888 |
2024-06-27 | 0.1968 | 0.1903 |
2024-06-26 | 0.1964 | 0.1821 |
2024-06-25 | 0.1885 | 0.1785 |
2024-06-24 | 0.1924 | 0.1879 |
2024-06-23 | 0.1914 | 0.1873 |
2024-06-22 | 0.1946 | 0.1884 |
2024-06-21 | 0.1975 | 0.1861 |
2024-06-20 | 0.1892 | 0.1756 |
2024-06-19 | 0.2041 | 0.1755 |
2024-06-18 | 0.2041 | 0.1755 |
2024-06-17 | 0.2155 | 0.2096 |
2024-06-16 | 0.2149 | 0.2058 |
2024-06-15 | 0.2177 | 0.2107 |
2024-06-14 | 0.2294 | 0.213 |
2024-06-13 | 0.2279 | 0.2078 |
2024-06-12 | 0.2248 | 0.2083 |
2024-06-11 | 0.2253 | 0.2146 |
2024-06-10 | 0.22 | 0.2108 |
2024-06-09 | 0.2522 | 0.2196 |
2024-06-08 | 0.2535 | 0.2422 |
2024-06-07 | 0.2515 | 0.2445 |
2024-06-06 | 0.2478 | 0.2405 |
2024-06-05 | 0.2458 | 0.2363 |
2024-06-04 | 0.2489 | 0.2408 |
2024-06-03 | 0.2462 | 0.239 |
2024-06-02 | 0.2436 | 0.2362 |
2024-06-01 | 0.2468 | 0.2385 |
2024-05-31 | 0.2467 | 0.2374 |
2024-05-30 | 0.2505 | 0.2431 |
2024-05-29 | 0.2536 | 0.2424 |
2024-05-28 | 0.2526 | 0.242 |
2024-05-27 | 0.251 | 0.2446 |
2024-05-26 | 0.2526 | 0.2451 |
2024-05-25 | 0.2492 | 0.2357 |
2024-05-24 | 0.2552 | 0.2432 |
2024-05-23 | 0.2578 | 0.2483 |
2024-05-22 | 0.2594 | 0.2411 |
2024-05-21 | 0.2417 | 0.232 |
2024-05-20 | 0.246 | 0.2384 |
2024-05-19 | 0.2476 | 0.2428 |
2024-05-18 | 0.2453 | 0.2352 |
2024-05-17 | 0.2395 | 0.2316 |
2024-05-16 | 0.233 | 0.2211 |
2024-05-15 | 0.2379 | 0.2251 |
2024-05-14 | 0.2327 | 0.2203 |
2024-05-13 | 0.2365 | 0.2284 |
2024-05-12 | 0.242 | 0.2328 |
2024-05-11 | 0.2517 | 0.2411 |
2024-05-10 | 0.2474 | 0.2374 |
2024-05-09 | 0.2471 | 0.2372 |
2024-05-08 | 0.2492 | 0.2405 |
2024-05-07 | 0.2553 | 0.2447 |
2024-05-06 | 0.2528 | 0.2441 |
2024-05-05 | 0.2528 | 0.2473 |
2024-05-04 | 0.2499 | 0.2388 |
2024-05-03 | 0.2422 | 0.228 |
2024-05-02 | 0.2397 | 0.2233 |
2024-05-01 | 0.2515 | 0.2318 |
2024-04-30 | 0.2628 | 0.2447 |
2024-04-29 | 0.2628 | 0.2538 |
2024-04-28 | 0.2623 | 0.251 |
2024-04-27 | 0.2651 | 0.2526 |
2024-04-26 | 0.2702 | 0.252 |
2024-04-25 | 0.283 | 0.266 |
2024-04-24 | 0.2706 | 0.2638 |
2024-04-23 | 0.2695 | 0.2574 |
2024-04-22 | 0.2683 | 0.2582 |
2024-04-21 | 0.2601 | 0.244 |
2024-04-20 | 0.2538 | 0.2277 |
2024-04-19 | 0.2459 | 0.2292 |
2024-04-18 | 0.2461 | 0.2301 |
2024-04-17 | 0.2644 | 0.2334 |
2024-04-16 | 0.2736 | 0.2408 |
2024-04-15 | 0.275 | 0.2132 |
2024-04-14 | 0.326 | 0.2717 |
2024-04-13 | 0.352 | 0.317 |
2024-04-12 | 0.3346 | 0.3039 |
2024-04-11 | 0.3296 | 0.2997 |
2024-04-10 | 0.3303 | 0.3066 |
2024-04-09 | 0.3193 | 0.295 |
2024-04-08 | 0.3028 | 0.2938 |
2024-04-07 | 0.2976 | 0.2921 |
2024-04-06 | 0.3015 | 0.2797 |
2024-04-05 | 0.2987 | 0.2811 |
2024-04-04 | 0.2967 | 0.281 |
2024-04-03 | 0.3165 | 0.286 |
2024-04-02 | 0.3418 | 0.3103 |
2024-04-01 | 0.3343 | 0.3248 |
2024-03-31 | 0.335 | 0.3283 |
2024-03-30 | 0.3385 | 0.3254 |
2024-03-29 | 0.3413 | 0.3294 |
2024-03-28 | 0.3539 | 0.3349 |
2024-03-27 | 0.356 | 0.3234 |
2024-03-26 | 0.3254 | 0.3012 |
2024-03-25 | 0.3052 | 0.2961 |
2024-03-24 | 0.3017 | 0.2839 |
2024-03-23 | 0.3089 | 0.2845 |
2024-03-22 | 0.3076 | 0.2706 |
2024-03-21 | 0.2909 | 0.2612 |
2024-03-20 | 0.3017 | 0.2626 |
2024-03-19 | 0.3204 | 0.2937 |
2024-03-18 | 0.3245 | 0.2903 |
2024-03-17 | 0.3443 | 0.3181 |
2024-03-16 | 0.3675 | 0.3199 |
2024-03-15 | 0.3765 | 0.3504 |
2024-03-14 | 0.3837 | 0.346 |
2024-03-13 | 0.3742 | 0.3493 |
2024-03-12 | 0.3713 | 0.3399 |
2024-03-11 | 0.3671 | 0.3488 |
2024-03-10 | 0.3599 | 0.3209 |
2024-03-09 | 0.3547 | 0.3257 |
2024-03-08 | 0.3418 | 0.3149 |
2024-03-07 | 0.3262 | 0.2745 |
2024-03-06 | 0.3347 | 0.3139 |
2024-03-05 | 0.3512 | 0.3108 |
2024-03-04 | 0.3325 | 0.2917 |
2024-03-03 | 0.3391 | 0.289 |
2024-03-02 | 0.2925 | 0.2703 |
2024-03-01 | 0.2888 | 0.2593 |
2024-02-29 | 0.2841 | 0.2615 |
2024-02-28 | 0.273 | 0.2632 |
2024-02-27 | 0.2687 | 0.2552 |
2024-02-26 | 0.2604 | 0.2533 |
2024-02-25 | 0.2599 | 0.2422 |
2024-02-24 | 0.2575 | 0.2436 |
2024-02-23 | 0.2606 | 0.2446 |
2024-02-22 | 0.2552 | 0.2419 |
2024-02-21 | 0.2663 | 0.2464 |
2024-02-20 | 0.2677 | 0.2573 |
2024-02-19 | 0.2687 | 0.2454 |
2024-02-18 | 0.2523 | 0.2406 |
2024-02-17 | 0.2494 | 0.2388 |
2024-02-16 | 0.2445 | 0.2346 |
2024-02-15 | 0.2378 | 0.2308 |
2024-02-14 | 0.2459 | 0.2296 |
2024-02-13 | 0.239 | 0.2256 |
2024-02-12 | 0.236 | 0.2257 |
2024-02-11 | 0.2307 | 0.2245 |
2024-02-10 | 0.2293 | 0.2211 |
2024-02-09 | 0.2239 | 0.2156 |
2024-02-08 | 0.2181 | 0.2114 |
2024-02-07 | 0.2173 | 0.2138 |
2024-02-06 | 0.2182 | 0.2113 |
2024-02-05 | 0.219 | 0.2145 |
2024-02-04 | 0.2228 | 0.217 |
2024-02-03 | 0.2225 | 0.2185 |
2024-02-02 | 0.222 | 0.215 |
2024-02-01 | 0.2288 | 0.2167 |
2024-01-31 | 0.2303 | 0.2253 |
2024-01-30 | 0.2291 | 0.2219 |
2024-01-29 | 0.2335 | 0.227 |
2024-01-28 | 0.23 | 0.2222 |
2024-01-27 | 0.2252 | 0.2111 |
2024-01-26 | 0.2182 | 0.2118 |
2024-01-25 | 0.2158 | 0.2059 |
2024-01-24 | 0.2213 | 0.2019 |
2024-01-23 | 0.2321 | 0.2172 |
2024-01-22 | 0.2338 | 0.2282 |
2024-01-21 | 0.2305 | 0.2188 |
2024-01-20 | 0.2391 | 0.2246 |
2024-01-19 | 0.2471 | 0.2381 |
2024-01-18 | 0.2482 | 0.2406 |
2024-01-17 | 0.2465 | 0.2364 |
2024-01-16 | 0.2474 | 0.2361 |
2024-01-15 | 0.2494 | 0.2434 |
2024-01-14 | 0.2549 | 0.2361 |
2024-01-13 | 0.2726 | 0.247 |
2024-01-12 | 0.2569 | 0.2278 |
2024-01-11 | 0.2353 | 0.2244 |
2024-01-10 | 0.2511 | 0.2266 |
2024-01-09 | 0.2443 | 0.2154 |
2024-01-08 | 0.2546 | 0.2293 |
2024-01-07 | 0.2363 | 0.2222 |
2024-01-06 | 0.2505 | 0.2304 |
2024-01-05 | 0.2499 | 0.2373 |
2024-01-04 | 0.2934 | 0.2269 |
2024-01-03 | 0.268 | 0.2578 |
2024-01-02 | 0.264 | 0.2539 |
2024-01-01 | 0.2656 | 0.2445 |