bat币今日最新价格 实时

$ 0.195558 涨幅：+3.61%
更新时间：2024-07-01 06:35:04

24H最高/最低价格

H：¥1.5631 / $0.215085
L：¥1.4873 / $0.204661

2022年最高价格/最低价格

H：¥9.9 / $1.36 (2022-01-06)
L：¥1.19 / $0.16 (2022-12-30)

历史最高/最低价格

H：¥13.81 / $1.9
L：¥0.5261 / $0.072394

注意力币交易平台推荐

欧易OKX 币安Binance
bat走势图加载中...
  • bat币历史价格表
  • bat币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.1714 0.1715 0.1644 0.1679 1460.62万 -2.04%
2022-12-29 0.1796 0.18 0.1698 0.1712 1565.4万 -4.68%
2022-12-28 0.1866 0.1876 0.1788 0.1798 1204.64万 -3.64%
2022-12-27 0.1856 0.1873 0.1837 0.1865 1053.06万 0.48%
2022-12-26 0.1894 0.1902 0.1851 0.1856 891.75万 -2.01%
2022-12-25 0.1895 0.1911 0.1878 0.1895 980.58万 --
2022-12-24 0.1845 0.1911 0.1831 0.1896 1458.18万 2.76%
2022-12-23 0.1893 0.1893 0.1839 0.1844 1311.07万 -2.59%
2022-12-22 0.1875 0.1895 0.1842 0.1893 1451.51万 0.96%
2022-12-21 0.1869 0.1885 0.1764 0.1874 1869.91万 0.27%
2022-12-20 0.1889 0.1928 0.1854 0.1868 1319.19万 -1.11%
2022-12-19 0.1915 0.1918 0.1871 0.1889 1026.58万 -1.36%
2022-12-18 0.2043 0.2043 0.186 0.1915 1937.4万 -6.27%
2022-12-17 0.2185 0.2187 0.204 0.2042 1775.47万 -6.54%
2022-12-16 0.228 0.2283 0.218 0.2184 1896.17万 -4.21%
2022-12-15 0.2256 0.2286 0.2241 0.2281 1700.09万 1.11%
2022-12-14 0.2178 0.2279 0.2112 0.2257 1622.28万 3.63%
2022-12-13 0.2283 0.2298 0.216 0.2178 1404.95万 -4.6%
2022-12-12 0.2286 0.2288 0.2263 0.2284 698.14万 -0.09%
2022-12-11 0.2237 0.2287 0.2225 0.2287 1215.79万 2.24%
2022-12-10 0.2234 0.2272 0.2222 0.2238 813.19万 0.18%
2022-12-09 0.223 0.2242 0.2193 0.2234 856.64万 0.18%
2022-12-08 0.2318 0.2335 0.2198 0.223 953.38万 -3.8%
2022-12-07 0.2319 0.2336 0.2286 0.2319 757.63万 --
2022-12-06 0.2317 0.2398 0.23 0.2319 1074.16万 0.09%
2022-12-05 0.234 0.2342 0.2281 0.2317 1600.91万 -0.98%
2022-12-04 0.2341 0.2396 0.2318 0.2341 4501.23万 --
2022-12-03 0.2322 0.2355 0.228 0.2341 787.13万 0.82%
2022-12-02 0.235 0.2385 0.23 0.232 1774.54万 -1.28%
2022-12-01 0.2257 0.2378 0.2226 0.2349 2340.92万 4.08%
2022-11-30 0.2209 0.2288 0.22 0.2258 1857.77万 2.22%
2022-11-29 0.2322 0.233 0.2183 0.2209 1954.51万 -4.87%
2022-11-28 0.2295 0.2332 0.2258 0.2322 1720.39万 1.18%
2022-11-27 0.2277 0.2343 0.2265 0.2296 1882.33万 0.83%
2022-11-26 0.2272 0.2313 0.2228 0.2277 1820.64万 0.22%
2022-11-25 0.2269 0.2349 0.2238 0.2271 2324.83万 0.09%
2022-11-24 0.2225 0.23 0.2197 0.2271 2177.24万 2.07%
2022-11-23 0.2216 0.2227 0.2116 0.2225 2461.78万 0.41%
2022-11-22 0.2247 0.225 0.2119 0.2217 2513.6万 -1.34%
2022-11-21 0.2292 0.2367 0.2245 0.2247 2065.39万 -1.96%
2022-11-20 0.2239 0.2297 0.2198 0.2293 1770.24万 2.41%
2022-11-19 0.2203 0.2269 0.2201 0.2239 3134.74万 1.63%
2022-11-18 0.223 0.2292 0.2181 0.2202 1950.94万 -1.26%
2022-11-17 0.2352 0.2366 0.2221 0.2229 2263.22万 -5.23%
2022-11-16 0.2236 0.2384 0.2193 0.2353 2571.74万 5.23%
2022-11-15 0.2289 0.2301 0.2097 0.2237 3257.73万 -2.27%
2022-11-14 0.2381 0.2411 0.2251 0.2289 2185万 -3.86%
2022-11-13 0.2529 0.2559 0.2343 0.238 2491.45万 -5.89%
2022-11-12 0.2695 0.2731 0.2466 0.2527 3460.16万 -6.23%
2022-11-11 0.2543 0.2725 0.2256 0.2689 5773.06万 5.74%
2022-11-10 0.3087 0.3264 0.2522 0.2545 6662.48万 -17.56%
2022-11-09 0.3296 0.3299 0.2973 0.3087 3166.15万 -6.34%
2022-11-08 0.3289 0.3386 0.3147 0.3296 3526.32万 0.21%
2022-11-07 0.3357 0.337 0.3262 0.3288 1756.33万 -2.06%
2022-11-06 0.3318 0.3465 0.3296 0.3357 2655.33万 1.18%
2022-11-05 0.3264 0.342 0.3201 0.3319 4629.54万 1.69%
2022-11-04 0.3096 0.351 0.2965 0.3263 1.0亿 5.39%
2022-11-03 0.2975 0.3408 0.2919 0.3096 1.3亿 4.07%
2022-11-02 0.2939 0.3021 0.2922 0.2976 3171.44万 1.26%
2022-11-01 0.2971 0.3021 0.2921 0.294 3055.68万 -1.04%
2022-10-31 0.3005 0.3134 0.2959 0.2968 3494.85万 -1.23%
2022-10-30 0.2886 0.3041 0.2884 0.3003 3146.48万 4.05%
2022-10-29 0.2903 0.2942 0.2806 0.2886 2920.51万 -0.59%
2022-10-28 0.2919 0.3018 0.289 0.2903 3119.97万 -0.55%
2022-10-27 0.2849 0.2942 0.2842 0.2921 3453.72万 2.53%
2022-10-26 0.2754 0.2866 0.2739 0.2849 2492.81万 3.45%
2022-10-25 0.2745 0.284 0.2713 0.2754 2881.92万 0.33%
2022-10-24 0.2788 0.2799 0.2731 0.2745 1578.35万 -1.54%
2022-10-23 0.2762 0.281 0.2728 0.2788 1865.66万 0.94%
2022-10-22 0.2801 0.2801 0.2642 0.2763 2535.4万 -1.36%
2022-10-21 0.2846 0.2846 0.271 0.2802 2273.59万 -1.55%
2022-10-20 0.2837 0.2871 0.279 0.2846 2500.07万 0.32%
2022-10-19 0.2904 0.2941 0.2825 0.2837 3037.31万 -2.31%
2022-10-18 0.2864 0.2928 0.2836 0.2904 4372.32万 1.4%
2022-10-17 0.2907 0.2911 0.2815 0.2863 2239.1万 -1.51%
2022-10-16 0.2912 0.2922 0.2835 0.2906 2560.66万 -0.21%
2022-10-15 0.2819 0.3061 0.2816 0.2913 4597.53万 3.33%
2022-10-14 0.2841 0.2841 0.2628 0.282 4307.9万 -0.74%
2022-10-13 0.287 0.2876 0.2811 0.2841 2828.72万 -1.01%
2022-10-12 0.2961 0.297 0.2806 0.2868 4177.32万 -3.14%
2022-10-11 0.3026 0.3043 0.2933 0.2961 3257.34万 -2.15%
2022-10-10 0.3005 0.3052 0.2956 0.3025 1891.93万 0.67%
2022-10-09 0.2983 0.3031 0.2967 0.3005 2085.79万 0.74%
2022-10-08 0.3054 0.3076 0.2956 0.2981 2762.79万 -2.39%
2022-10-07 0.3015 0.3107 0.3011 0.3052 3223.4万 1.23%
2022-10-06 0.3076 0.3122 0.2982 0.3015 3029.43万 -1.98%
2022-10-05 0.297 0.3087 0.2967 0.3076 3081.74万 3.57%
2022-10-04 0.2948 0.2991 0.2884 0.297 3061.72万 0.75%
2022-10-03 0.3027 0.3033 0.2934 0.2948 2202.94万 -2.61%
2022-10-02 0.3061 0.3086 0.2999 0.3028 2611.44万 -1.08%
2022-10-01 0.3014 0.311 0.2995 0.3061 3804.12万 1.56%
2022-09-30 0.2995 0.3047 0.2956 0.3014 3874.53万 0.63%
2022-09-29 0.3073 0.3085 0.2875 0.2994 5101.13万 -2.57%
2022-09-28 0.3016 0.3122 0.2968 0.3083 4478.59万 2.22%
2022-09-27 0.3045 0.3062 0.2921 0.3016 4203.1万 -0.95%
2022-09-26 0.315 0.3172 0.3027 0.3044 2340.72万 -3.37%
2022-09-25 0.3063 0.3188 0.3011 0.315 3437.93万 2.84%
2022-09-24 0.3015 0.3199 0.2993 0.3061 3831.91万 1.53%
2022-09-23 0.2973 0.3143 0.2852 0.3016 5000.7万 1.45%
2022-09-22 0.3052 0.306 0.2914 0.2972 3907.99万 -2.62%
2022-09-21 0.3008 0.3077 0.2976 0.3054 3588.47万 1.53%
2022-09-20 0.3201 0.3207 0.2916 0.3007 4741.62万 -6.06%
2022-09-19 0.3257 0.3302 0.3196 0.32 2580.9万 -1.75%
2022-09-18 0.3169 0.3262 0.3121 0.3262 2718.93万 2.93%
2022-09-17 0.3156 0.3195 0.3112 0.3169 3356.76万 0.41%
2022-09-16 0.3243 0.3278 0.3127 0.3156 4192.17万 -2.68%
2022-09-15 0.3307 0.3333 0.3201 0.3242 3878.84万 -1.97%
2022-09-14 0.353 0.3614 0.3304 0.3305 5147.53万 -6.37%
2022-09-13 0.3564 0.3629 0.3452 0.3526 4852.63万 -1.07%
2022-09-12 0.3486 0.3637 0.3451 0.3565 3551.25万 2.27%
2022-09-11 0.3508 0.359 0.3451 0.3484 3842.12万 -0.68%
2022-09-10 0.3251 0.3577 0.3208 0.3509 4559.03万 7.94%
2022-09-09 0.319 0.3293 0.3167 0.3247 3446.26万 1.79%
2022-09-08 0.342 0.3421 0.3079 0.3188 4141.87万 -6.78%
2022-09-07 0.3398 0.3473 0.3366 0.3423 2869.56万 0.74%
2022-09-06 0.3451 0.3534 0.3353 0.3398 2496.46万 -1.54%
2022-09-05 0.3358 0.3484 0.3328 0.3451 2066.59万 2.77%
2022-09-04 0.3452 0.3454 0.332 0.3358 2080.22万 -2.72%
2022-09-03 0.3295 0.3454 0.3285 0.3453 2914.94万 4.8%
2022-09-02 0.341 0.3417 0.3251 0.3295 3054.9万 -3.37%
2022-09-01 0.3373 0.3462 0.3294 0.341 3241.78万 1.1%
2022-08-31 0.3421 0.3506 0.3339 0.3372 2653.43万 -1.43%
2022-08-30 0.3403 0.3459 0.3243 0.3423 2861.12万 0.59%
2022-08-29 0.3373 0.3412 0.3334 0.3406 1972.11万 0.98%
2022-08-28 0.3521 0.3526 0.3314 0.3371 4082.35万 -4.26%
2022-08-27 0.3678 0.376 0.349 0.3519 4595.95万 -4.32%
2022-08-26 0.3773 0.3792 0.3665 0.368 3695.76万 -2.46%
2022-08-25 0.3672 0.3776 0.3598 0.3776 3334.93万 2.83%
2022-08-24 0.3577 0.3716 0.3508 0.3672 3427.54万 2.66%
2022-08-23 0.365 0.3731 0.3489 0.3577 2661.78万 -2%
2022-08-22 0.3619 0.3692 0.3484 0.3649 2940.31万 0.83%
2022-08-21 0.3667 0.3721 0.3568 0.3619 3175.76万 -1.31%
2022-08-20 0.4124 0.42 0.3603 0.3666 4854.73万 -11.11%
2022-08-19 0.4091 0.4249 0.4048 0.42 2821.44万 2.66%
2022-08-18 0.432 0.4408 0.4089 0.4092 3684.09万 -5.28%
2022-08-17 0.4457 0.4479 0.4282 0.432 3218.88万 -3.07%
2022-08-16 0.4582 0.46 0.4342 0.4451 4879.26万 -2.86%
2022-08-15 0.4619 0.4713 0.4527 0.4582 3421.46万 -0.8%
2022-08-14 0.4598 0.4719 0.4557 0.4618 3488.14万 0.43%
2022-08-13 0.4616 0.4789 0.448 0.4598 5333.75万 -0.39%
2022-08-12 0.4607 0.4728 0.4516 0.4615 5864.93万 0.17%
2022-08-11 0.444 0.4633 0.4146 0.4611 7358.56万 3.85%
2022-08-10 0.4349 0.4576 0.4303 0.4446 6765.39万 2.23%
2022-08-09 0.4319 0.4487 0.4271 0.4349 3371.02万 0.69%
2022-08-08 0.4444 0.4462 0.4228 0.432 2775.92万 -2.79%
2022-08-07 0.4258 0.4546 0.4191 0.4444 6004.85万 4.37%
2022-08-06 0.4032 0.4405 0.3932 0.426 8249.55万 5.65%
2022-08-05 0.4046 0.4099 0.3935 0.4036 2978.47万 -0.25%
2022-08-04 0.4003 0.4107 0.3846 0.4045 3237.65万 1.05%
2022-08-03 0.4176 0.4219 0.3891 0.4007 4495.19万 -4.05%
2022-08-02 0.4159 0.4459 0.3967 0.4176 8214.09万 0.41%
2022-08-01 0.4278 0.4278 0.3992 0.4158 4133.09万 -2.81%
2022-07-31 0.4054 0.429 0.3941 0.4276 5156.93万 5.48%
2022-07-30 0.4051 0.4182 0.392 0.4052 4539.65万 0.02%
2022-07-29 0.3695 0.4064 0.3648 0.4053 4784.07万 9.69%
2022-07-28 0.3519 0.3709 0.3502 0.3694 2593.69万 4.97%
2022-07-27 0.3716 0.3737 0.3497 0.3519 3350.11万 -5.3%
2022-07-26 0.392 0.3956 0.3693 0.3716 3041.57万 -5.2%
2022-07-25 0.38 0.3972 0.3746 0.3922 3048.64万 3.21%
2022-07-24 0.3953 0.3991 0.3762 0.3799 3940.18万 -3.9%
2022-07-23 0.3934 0.4159 0.3933 0.3952 4709.61万 0.46%
2022-07-22 0.4278 0.4278 0.3799 0.3935 5829.68万 -8.02%
2022-07-21 0.4297 0.4419 0.42 0.4277 6294.41万 -0.47%
2022-07-20 0.4274 0.4384 0.4225 0.4297 8110.93万 0.54%
2022-07-19 0.3912 0.4191 0.3835 0.4182 4874.06万 6.9%
2022-07-17 0.3938 0.4026 0.3832 0.3982 3693.29万 1.12%
2022-07-16 0.3875 0.4004 0.382 0.3903 4476.55万 0.72%
2022-07-15 0.3861 0.3883 0.3599 0.3881 4052.96万 0.52%
2022-07-14 0.3646 0.3854 0.3483 0.3845 4696.53万 5.46%
2022-07-13 0.4499 0.4575 0.3624 0.3676 4254.58万 -18.29%
2022-07-12 0.4499 0.4575 0.372 0.3742 4388.5万 -16.83%
2022-07-11 0.4499 0.4575 0.4032 0.4074 4168.75万 -9.45%
2022-07-10 0.4499 0.4575 0.4242 0.4326 4244.78万 -3.85%
2022-07-09 0.4491 0.4582 0.4266 0.4343 6466.23万 -3.3%
2022-07-08 0.4265 0.457 0.4259 0.4492 6811.22万 5.32%
2022-07-07 0.4345 0.4553 0.4259 0.4266 9887.24万 -1.82%
2022-07-06 0.3961 0.4393 0.3944 0.4345 1.0亿 9.69%
2022-07-05 0.3883 0.4042 0.385 0.3963 3331.89万 2.06%
2022-07-04 0.406 0.4161 0.3855 0.3874 3795.19万 -4.58%
2022-07-03 0.401 0.4202 0.3952 0.406 6329.62万 1.25%
2022-07-02 0.3631 0.4108 0.3626 0.4013 8640.41万 10.52%
2022-07-01 0.382 0.39 0.3529 0.3633 4698.62万 -4.9%
2022-06-30 0.3814 0.3904 0.3598 0.3821 6142.48万 0.18%
2022-06-29 0.3908 0.4042 0.379 0.381 5245.81万 -2.51%
2022-06-28 0.4104 0.4151 0.3859 0.3908 3844.89万 -4.78%
2022-06-27 0.4051 0.4338 0.405 0.4103 3679.41万 1.28%
2022-06-26 0.4272 0.4423 0.4038 0.405 4906.06万 -5.2%
2022-06-25 0.3733 0.4415 0.3721 0.4277 1.3亿 14.57%
2022-06-24 0.3706 0.3996 0.362 0.3733 8358.95万 0.73%
2022-06-23 0.3924 0.3983 0.3539 0.3703 7539.35万 -5.63%
2022-06-22 0.3677 0.4036 0.3507 0.3934 1.0亿 6.99%
2022-06-21 0.333 0.387 0.3269 0.3681 1.1亿 10.54%
2022-06-20 0.3072 0.3426 0.292 0.3329 7600.33万 8.37%
2022-06-19 0.3393 0.3437 0.3068 0.3071 4162.09万 -9.49%
2022-06-18 0.322 0.344 0.309 0.3392 5199.7万 5.34%
2022-06-17 0.319 0.3646 0.3047 0.321 1.2亿 0.63%
2022-06-16 0.2843 0.3247 0.2736 0.3191 1.5亿 12.24%
2022-06-15 0.2765 0.2964 0.2587 0.2845 5691.69万 2.89%
2022-06-14 0.3295 0.3301 0.2645 0.2765 5917.21万 -16.08%
2022-06-13 0.3348 0.341 0.3073 0.3288 4024.33万 -1.79%
2022-06-12 0.3727 0.3732 0.3303 0.3343 3059.97万 -10.3%
2022-06-11 0.3995 0.4134 0.3701 0.3721 3344.25万 -6.86%
2022-06-10 0.4049 0.4065 0.3878 0.3995 3378.86万 -1.33%
2022-06-09 0.3789 0.4076 0.3765 0.4057 4173.8万 7.07%
2022-06-08 0.4012 0.404 0.3727 0.3789 2722.54万 -5.56%
2022-06-07 0.3841 0.4231 0.3802 0.4014 3849.34万 4.5%
2022-06-06 0.3776 0.3886 0.3718 0.3842 1862.97万 1.75%
2022-06-05 0.3719 0.3834 0.3689 0.3774 2165.22万 1.48%
2022-06-04 0.3934 0.405 0.3705 0.3713 2872.88万 -5.62%
2022-06-03 0.3987 0.399 0.3738 0.3935 4516.54万 -1.3%
2022-06-02 0.4053 0.4222 0.3952 0.3988 5266.93万 -1.6%
2022-06-01 0.3894 0.4118 0.3884 0.4054 4334.02万 4.11%
2022-05-31 0.3688 0.3926 0.3663 0.3896 3055.55万 5.64%
2022-05-30 0.3683 0.3765 0.3564 0.3689 2408.24万 0.16%
2022-05-29 0.3639 0.3703 0.3518 0.3678 2881.49万 1.07%
2022-05-28 0.3814 0.391 0.3499 0.3643 5295.77万 -4.48%
2022-05-27 0.3854 0.4041 0.3588 0.3809 5067.67万 -1.17%
2022-05-26 0.3889 0.3997 0.3781 0.3854 3506.86万 -0.9%
2022-05-25 0.4206 0.4237 0.3717 0.3905 4969.29万 -7.16%
2022-05-24 0.3986 0.4218 0.3947 0.4206 3751.53万 5.52%
2022-05-23 0.3861 0.4093 0.3823 0.3983 3726.23万 3.16%
2022-05-22 0.3805 0.3876 0.3699 0.386 3706.14万 1.45%
2022-05-21 0.3936 0.4086 0.3772 0.3805 4801.85万 -3.33%
2022-05-20 0.3765 0.3974 0.3594 0.3933 4595.81万 4.46%
2022-05-19 0.4006 0.42 0.3687 0.3762 4304.2万 -6.09%
2022-05-18 0.3918 0.421 0.3883 0.4012 3703.48万 2.4%
2022-05-17 0.4018 0.4341 0.3825 0.3917 4651.59万 -2.51%
2022-05-16 0.3736 0.4238 0.3704 0.4032 3570.81万 7.92%
2022-05-15 0.411 0.4171 0.3686 0.3739 4331.14万 -9.03%
2022-05-14 0.3687 0.4265 0.3486 0.4106 6361.1万 11.36%
2022-05-13 0.4072 0.4116 0.2947 0.3678 1.3亿 -9.68%
2022-05-12 0.488 0.499 0.375 0.407 1.1亿 -16.6%
2022-05-11 0.4893 0.5089 0.4304 0.4885 1.1亿 -0.16%
2022-05-10 0.5477 0.5587 0.4864 0.4891 5070.45万 -10.7%
2022-05-09 0.5723 0.5759 0.534 0.5473 3237.72万 -4.37%
2022-05-08 0.5731 0.5845 0.558 0.5724 2907.65万 -0.12%
2022-05-07 0.5792 0.5902 0.5575 0.5731 4727.48万 -1.05%
2022-05-06 0.6024 0.6603 0.5746 0.5789 6541.52万 -3.9%
2022-05-05 0.5937 0.6322 0.5664 0.6025 4860.37万 1.48%
2022-05-04 0.5853 0.6069 0.5673 0.5938 2865.26万 1.45%
2022-05-03 0.601 0.6126 0.5707 0.5855 3562.82万 -2.58%
2022-05-02 0.6172 0.6203 0.5538 0.6013 5527.5万 -2.58%
2022-05-01 0.6362 0.6595 0.6086 0.6172 7260.82万 -2.99%
2022-04-30 0.6575 0.6721 0.6275 0.6362 2829.62万 -3.24%
2022-04-29 0.6693 0.6777 0.6507 0.6575 2444.05万 -1.76%
2022-04-28 0.6718 0.6797 0.6487 0.6693 3545.38万 -0.37%
2022-04-27 0.6961 0.7265 0.6715 0.6721 3826.9万 -3.45%
2022-04-26 0.7271 0.7339 0.6767 0.696 4037.47万 -4.28%
2022-04-25 0.7404 0.7496 0.7191 0.7272 2681.48万 -1.78%
2022-04-24 0.738 0.7432 0.7204 0.7405 2707.79万 0.34%
2022-04-23 0.7889 0.7947 0.7364 0.738 7700.65万 -6.45%
2022-04-22 0.7484 0.8208 0.7378 0.7892 1.0亿 5.45%
2022-04-21 0.7596 0.7762 0.7406 0.7484 3600.17万 -1.47%
2022-04-20 0.7349 0.7684 0.7302 0.7597 4076.84万 3.37%
2022-04-19 0.7698 0.7738 0.6984 0.7354 7407.14万 -4.47%
2022-04-18 0.7378 0.7825 0.7362 0.7699 8836.25万 4.35%
2022-04-17 0.7243 0.7748 0.7194 0.7376 6554.25万 1.84%
2022-04-16 0.71 0.7382 0.7027 0.7244 2728.5万 2.03%
2022-04-15 0.735 0.7602 0.7087 0.7095 3104.12万 -3.47%
2022-04-14 0.7108 0.7381 0.6946 0.735 2983.96万 3.4%
2022-04-13 0.6905 0.7282 0.668 0.7113 3858.56万 3.01%
2022-04-12 0.7573 0.777 0.6905 0.6909 3650.09万 -8.77%
2022-04-11 0.7513 0.7748 0.7505 0.7573 1961.93万 0.8%
2022-04-10 0.7758 0.778 0.7326 0.7515 3246.93万 -3.13%
2022-04-09 0.7662 0.7996 0.7509 0.7757 3599.87万 1.24%
2022-04-08 0.7796 0.7939 0.7456 0.766 5319.03万 -1.74%
2022-04-07 0.8645 0.8697 0.7669 0.779 6976.51万 -9.89%
2022-04-06 0.8703 0.8981 0.8555 0.8648 4543.92万 -0.63%
2022-04-05 0.9374 0.9565 0.8674 0.87 7262.99万 -7.19%
2022-04-04 0.895 0.9776 0.8889 0.9384 1.6亿 4.85%
2022-04-03 0.8818 0.9267 0.8756 0.8949 8896.44万 1.49%
2022-04-02 0.886 0.8872 0.827 0.8817 7306.46万 -0.49%
2022-04-01 0.8918 0.9358 0.8686 0.8843 8789.11万 -0.84%
2022-03-31 0.8881 0.9066 0.8589 0.8917 6920.38万 0.41%
2022-03-30 0.911 0.9284 0.8649 0.889 8780.84万 -2.41%
2022-03-29 0.8773 0.9252 0.8751 0.9094 7927.61万 3.66%
2022-03-28 0.8382 0.9091 0.8364 0.8772 7169.3万 4.65%
2022-03-27 0.8469 0.8556 0.8242 0.8383 4110.29万 -1.02%
2022-03-26 0.8465 0.8804 0.8377 0.8479 7035.41万 0.17%
2022-03-25 0.8363 0.8548 0.8175 0.8466 6888.2万 1.23%
2022-03-24 0.821 0.8373 0.8012 0.8373 4782.67万 1.99%
2022-03-23 0.8148 0.8305 0.8034 0.8209 4445.24万 0.75%
2022-03-22 0.816 0.8412 0.7946 0.8149 4405.68万 -0.13%
2022-03-21 0.8499 0.8549 0.8097 0.8156 4963.84万 -4.04%
2022-03-20 0.8256 0.8801 0.8256 0.8495 9087.21万 2.89%
2022-03-19 0.8547 0.8679 0.8069 0.8269 6481.02万 -3.25%
2022-03-18 0.8133 0.8866 0.7872 0.8546 1.4亿 5.08%
2022-03-17 0.7569 0.8461 0.7567 0.8131 2.2亿 7.43%
2022-03-16 0.7026 0.766 0.694 0.7574 1.4亿 7.8%
2022-03-15 0.7183 0.7237 0.6634 0.703 8932.37万 -2.13%
2022-03-14 0.6834 0.7383 0.6614 0.7178 1.6亿 5.03%
2022-03-13 0.66 0.7058 0.644 0.6833 5671.95万 3.53%
2022-03-12 0.6502 0.7208 0.6453 0.6596 8254.69万 1.45%
2022-03-11 0.6913 0.6915 0.6389 0.6499 3609.45万 -5.99%
2022-03-10 0.6488 0.6915 0.6404 0.6912 4206.82万 6.54%
2022-03-09 0.6603 0.6643 0.6157 0.6497 3640.52万 -1.61%
2022-03-08 0.6516 0.6675 0.6213 0.6608 4130.51万 1.41%
2022-03-07 0.6695 0.6788 0.6427 0.6513 3145.27万 -2.72%
2022-03-06 0.6759 0.68 0.6414 0.6696 3872.98万 -0.93%
2022-03-05 0.7004 0.7151 0.673 0.6755 4611.19万 -3.56%
2022-03-04 0.7301 0.7387 0.6961 0.7001 3939.18万 -4.11%
2022-03-03 0.7441 0.7659 0.7208 0.7301 5656.77万 -1.88%
2022-03-02 0.7106 0.7659 0.6991 0.7441 6938.15万 4.71%
2022-03-01 0.7011 0.7132 0.6532 0.7119 4859.02万 1.54%
2022-02-28 0.71 0.7189 0.6722 0.7014 4436.5万 -1.21%
2022-02-27 0.6935 0.7252 0.6744 0.71 5054.11万 2.38%
2022-02-26 0.6098 0.6964 0.6041 0.6933 7636.15万 13.69%
2022-02-25 0.693 0.7095 0.5683 0.6107 8222.49万 -11.88%
2022-02-24 0.6765 0.711 0.6623 0.693 4727.15万 2.44%
2022-02-23 0.7057 0.7092 0.6319 0.6764 8075.95万 -4.15%
2022-02-22 0.7094 0.7389 0.6749 0.7056 5834.28万 -0.54%
2022-02-21 0.7591 0.7687 0.6958 0.7087 4946.61万 -6.64%
2022-02-20 0.7535 0.7696 0.7322 0.7589 4481.02万 0.72%
2022-02-19 0.799 0.8025 0.7496 0.7519 5997.24万 -5.89%
2022-02-18 0.8224 0.849 0.7907 0.7985 4962.85万 -2.91%
2022-02-17 0.8414 0.8622 0.8142 0.8222 4945.08万 -2.28%
2022-02-16 0.8075 0.8478 0.7806 0.8416 4129.07万 4.22%
2022-02-15 0.8182 0.8185 0.7753 0.8078 4790.37万 -1.27%
2022-02-14 0.7947 0.8265 0.7911 0.8182 5782.96万 2.96%
2022-02-13 0.8819 0.884 0.785 0.7949 9528.52万 -9.87%
2022-02-12 0.9144 0.9257 0.8651 0.8821 6714.47万 -3.53%
2022-02-11 0.9377 0.9543 0.88 0.9131 7757.57万 -2.62%
2022-02-10 0.9037 0.9435 0.8841 0.9396 7387.64万 3.97%
2022-02-09 0.9725 0.9869 0.8934 0.9044 9466.93万 -7%
2022-02-08 0.9171 0.9791 0.9102 0.9725 8560.91万 6.04%
2022-02-07 0.9443 0.9454 0.9006 0.9164 6275.24万 -2.95%
2022-02-06 0.8557 0.9553 0.8556 0.9449 9310.91万 10.42%
2022-02-05 0.8122 0.8695 0.8017 0.8557 7373.36万 5.36%
2022-02-04 0.8197 0.8528 0.7924 0.8123 8810.43万 -0.9%
2022-02-03 0.8414 0.863 0.8174 0.8191 6553.07万 -2.65%
2022-02-02 0.8408 0.8591 0.8334 0.8414 7072.16万 0.07%
2022-02-01 0.8386 0.8493 0.7974 0.8424 9628.42万 0.45%
2022-01-31 0.8421 0.8648 0.8287 0.8383 9202.92万 -0.45%
2022-01-30 0.8478 0.8947 0.8392 0.8425 1.0亿 -0.63%
2022-01-29 0.8373 0.8767 0.8 0.848 1.2亿 1.28%
2022-01-28 0.8248 0.8773 0.7699 0.838 1.5亿 1.6%
2022-01-27 0.7495 0.8423 0.7495 0.8244 1.3亿 9.99%
2022-01-26 0.686 0.7655 0.6734 0.7501 1.1亿 9.34%
2022-01-25 0.7295 0.7725 0.6535 0.686 1.3亿 -5.96%
2022-01-24 0.7027 0.7595 0.686 0.7299 1.1亿 3.87%
2022-01-23 0.8735 0.881 0.6727 0.7014 1.7亿 -19.7%
2022-01-22 1.0021 1.0074 0.8466 0.873 1.2亿 -12.88%
2022-01-21 0.9791 1.0026 0.9534 1.0026 6803.6万 2.4%
2022-01-20 0.9762 1.012 0.9475 0.9788 8366.18万 0.27%
2022-01-19 1.0142 1.0289 0.9718 0.976 8948.41万 -3.77%
2022-01-18 1.0525 1.0746 1.0127 1.0138 6996.07万 -3.68%
2022-01-17 1.0827 1.0834 1.0387 1.0542 7311.06万 -2.63%
2022-01-16 1.0489 1.083 1.0367 1.083 7503.69万 3.25%
2022-01-15 1.0687 1.0795 1.0139 1.0495 1.0亿 -1.8%
2022-01-14 1.1066 1.1201 1.058 1.0662 9122.45万 -3.65%
2022-01-13 1.0234 1.1205 1.0222 1.1073 1.3亿 8.2%
2022-01-12 0.9627 1.0332 0.9585 1.0239 1.1亿 6.36%
2022-01-11 1.012 1.0556 0.9413 0.9615 1.2亿 -4.99%
2022-01-10 1.0412 1.0529 0.9914 1.0127 1.3亿 -2.74%
2022-01-09 1.0666 1.1005 1.0385 1.0412 1.2亿 -2.38%
2022-01-08 1.1641 1.1909 1.0429 1.0693 2.5亿 -8.14%
2022-01-07 1.3212 1.3243 1.1114 1.1659 2.5亿 -11.75%
2022-01-06 1.3318 1.3623 1.275 1.3212 1.9亿 -0.8%
2022-01-05 1.2861 1.3381 1.2513 1.3316 2.0亿 3.54%
2022-01-04 1.318 1.3403 1.2766 1.2854 1.9亿 -2.47%
2022-01-03 1.2316 1.3252 1.224 1.3185 1.7亿 7.06%
2022-01-02 1.2528 1.2661 1.183 1.2322 1.6亿 -1.64%
2022-01-01 1.2024 1.2735 1.1804 1.2541 1.8亿 4.3%

回顶部