bat走势图加载中...
- bat币历史价格表
- bat币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.1430769 | 0.13616407 |
2018-12-29 | 0.13969328 | 0.12799119 |
2018-12-28 | 0.14080655 | 0.12800519 |
2018-12-27 | 0.14495292 | 0.1371602 |
2018-12-26 | 0.14917631 | 0.13363676 |
2018-12-25 | 0.16093752 | 0.14708387 |
2018-12-24 | 0.1551733 | 0.14653652 |
2018-12-23 | 0.14926479 | 0.13731969 |
2018-12-22 | 0.14985984 | 0.13750181 |
2018-12-21 | 0.14750398 | 0.13538867 |
2018-12-20 | 0.14640085 | 0.13633828 |
2018-12-19 | 0.14080099 | 0.13145395 |
2018-12-18 | 0.14158996 | 0.12766945 |
2018-12-17 | 0.13302201 | 0.12724587 |
2018-12-16 | 0.13640362 | 0.12373422 |
2018-12-15 | 0.13741109 | 0.13269677 |
2018-12-14 | 0.141403 | 0.13428285 |
2018-12-13 | 0.14622228 | 0.13826872 |
2018-12-12 | 0.14267047 | 0.13612595 |
2018-12-11 | 0.14912049 | 0.1363802 |
2018-12-10 | 0.15275652 | 0.13784884 |
2018-12-09 | 0.14804492 | 0.13219423 |
2018-12-08 | 0.14304306 | 0.1228419 |
2018-12-07 | 0.15802636 | 0.12875113 |
2018-12-06 | 0.1555981402 | 0.13171292 |
2018-12-05 | 0.1673252153 | 0.1496666584 |
2018-12-04 | 0.1743613585 | 0.1597992893 |
2018-12-03 | 0.1852333902 | 0.1621762701 |
2018-12-02 | 0.1851181121 | 0.1729301801 |
2018-12-01 | 0.1772819854 | 0.1642260042 |
2018-11-30 | 0.1751967722 | 0.16039658 |
2018-11-29 | 0.1784544273 | 0.1628944227 |
2018-11-28 | 0.1742604997 | 0.1445215446 |
2018-11-27 | 0.1463255216 | 0.1355032572 |
2018-11-26 | 0.1597731824 | 0.1385236007 |
2018-11-25 | 0.1540195223 | 0.1347451883 |
2018-11-24 | 0.1702346372 | 0.147447972 |
2018-11-23 | 0.175567677 | 0.1613172596 |
2018-11-22 | 0.1874658628 | 0.1730249818 |
2018-11-21 | 0.1785135621 | 0.1563836582 |
2018-11-20 | 0.1861421595 | 0.1525189355 |
2018-11-19 | 0.2161389909 | 0.1750331093 |
2018-11-18 | 0.2244142519 | 0.209070385 |
2018-11-17 | 0.221732217 | 0.2072041515 |
2018-11-16 | 0.2313564948 | 0.2107172436 |
2018-11-15 | 0.2187207214 | 0.1920227138 |
2018-11-14 | 0.2512863042 | 0.202907525 |
2018-11-13 | 0.2747234496 | 0.2461770182 |
2018-11-12 | 0.2619846603 | 0.2466025321 |
2018-11-11 | 0.2898920771 | 0.2518846607 |
2018-11-10 | 0.3040777323 | 0.2734052927 |
2018-11-09 | 0.3323605049 | 0.2769442873 |
2018-11-08 | 0.3801137091 | 0.3132378045 |
2018-11-07 | 0.3481562396 | 0.3130002828 |
2018-11-06 | 0.318392256 | 0.3037939138 |
2018-11-05 | 0.4654562436 | 0.2895756835 |
2018-11-04 | 0.3180606251 | 0.2876466614 |
2018-11-03 | 0.3554034413 | 0.2871543249 |
2018-11-02 | 1.1102043323 | 0.2564336691 |
2018-11-01 | 0.258621968 | 0.2484206881 |
2018-10-31 | 0.2547954867 | 0.2425980064 |
2018-10-30 | 0.2613804947 | 0.2376209522 |
2018-10-29 | 0.2529565139 | 0.2354798332 |
2018-10-28 | 0.2582148425 | 0.2460973561 |
2018-10-27 | 0.267760037 | 0.2469078754 |
2018-10-26 | 0.2737164189 | 0.2602145724 |
2018-10-25 | 0.275058468 | 0.2607027231 |
2018-10-24 | 0.2838857668 | 0.2515033914 |
2018-10-23 | 0.2834210587 | 0.2485639644 |
2018-10-22 | 0.4176417218 | 0.2588016563 |
2018-10-21 | 0.275935676 | 0.2381362311 |
2018-10-20 | 0.2533787716 | 0.2335468787 |
2018-10-19 | 0.2418913204 | 0.2079539496 |
2018-10-18 | 0.2184013229 | 0.2058454512 |
2018-10-17 | 0.2217824742 | 0.1887435199 |
2018-10-16 | 0.1919105976 | 0.1814363793 |
2018-10-15 | 0.1938082523 | 0.1694470803 |
2018-10-14 | 0.177905293 | 0.1700260888 |
2018-10-13 | 0.1821792586 | 0.1733157835 |
2018-10-12 | 0.189521046 | 0.1588116761 |
2018-10-11 | 0.1826358129 | 0.1549582157 |
2018-10-10 | 0.1904334037 | 0.1687224505 |
2018-10-09 | 0.1937681976 | 0.1824739049 |
2018-10-08 | 0.1913480601 | 0.170931363 |
2018-10-07 | 0.1842595016 | 0.1692244815 |
2018-10-06 | 0.1891389107 | 0.1709392073 |
2018-10-05 | 0.1884775419 | 0.1671834553 |
2018-10-04 | 0.1806020539 | 0.1576115574 |
2018-10-03 | 0.1729691129 | 0.156017251 |
2018-10-02 | 0.1789387356 | 0.1639564649 |
2018-10-01 | 0.182031142 | 0.1624114812 |
2018-09-30 | 0.1772951768 | 0.1590490747 |
2018-09-29 | 0.1805645367 | 0.1548806676 |
2018-09-28 | 0.1812156965 | 0.1652286481 |
2018-09-27 | 0.1899972185 | 0.1600554884 |
2018-09-26 | 0.1843863547 | 0.1560324919 |
2018-09-25 | 0.1659122608 | 0.1506512182 |
2018-09-24 | 0.1774323432 | 0.1645395172 |
2018-09-23 | 0.181649906 | 0.1740158419 |
2018-09-22 | 0.185062442 | 0.1689691547 |
2018-09-21 | 0.1828953017 | 0.1607864275 |
2018-09-20 | 0.1676326214 | 0.1508696488 |
2018-09-19 | 0.1522827244 | 0.1393575072 |
2018-09-18 | 0.1555826922 | 0.1409968786 |
2018-09-17 | 0.1668677542 | 0.1396093398 |
2018-09-16 | 0.1644135097 | 0.1536941017 |
2018-09-15 | 0.1706773433 | 0.1574161564 |
2018-09-14 | 0.1687078469 | 0.1481782185 |
2018-09-13 | 0.165531617 | 0.1453088892 |
2018-09-12 | 0.1493594734 | 0.1307224888 |
2018-09-11 | 0.1575563373 | 0.1422677943 |
2018-09-10 | 0.1973734944 | 0.1446332998 |
2018-09-09 | 0.1757151822 | 0.1492204927 |
2018-09-08 | 0.1761887615 | 0.1539997339 |
2018-09-07 | 0.1846073913 | 0.1710878283 |
2018-09-06 | 0.183960829 | 0.1682845048 |
2018-09-05 | 0.2403805827 | 0.1793208038 |
2018-09-04 | 0.2313557655 | 0.2262187404 |
2018-09-03 | 0.2347704057 | 0.2255108916 |
2018-09-02 | 0.2337773198 | 0.2213119788 |
2018-09-01 | 0.2491312941 | 0.2188891465 |
2018-08-31 | 0.23904498 | 0.2133281092 |
2018-08-30 | 0.2316986431 | 0.2075719083 |
2018-08-29 | 0.234586051 | 0.2180978283 |
2018-08-28 | 0.2353578361 | 0.2214426376 |
2018-08-27 | 0.2252548026 | 0.2065154957 |
2018-08-26 | 0.2116680832 | 0.2033950193 |
2018-08-25 | 0.2139518512 | 0.2052779716 |
2018-08-24 | 0.2098728823 | 0.202476625 |
2018-08-23 | 0.2106994617 | 0.1954343465 |
2018-08-22 | 0.2224766329 | 0.1911776422 |
2018-08-21 | 0.214096609 | 0.1919942159 |
2018-08-20 | 0.2276425428 | 0.1935571128 |
2018-08-19 | 0.2297247983 | 0.2036064988 |
2018-08-18 | 0.2288175634 | 0.1960293596 |
2018-08-17 | 0.2278127942 | 0.1947491457 |
2018-08-16 | 0.2051328025 | 0.1828970321 |
2018-08-15 | 0.2063443584 | 0.1865141155 |
2018-08-14 | 0.1900049225 | 0.1556123823 |
2018-08-13 | 0.2228684478 | 0.1878093746 |
2018-08-12 | 0.2191581089 | 0.2066319338 |
2018-08-11 | 0.2240894398 | 0.1977534437 |
2018-08-10 | 0.2490008123 | 0.2139534715 |
2018-08-09 | 0.2484514072 | 0.2196399834 |
2018-08-08 | 0.2666995824 | 0.2150296715 |
2018-08-07 | 0.3051418052 | 0.2630470816 |
2018-08-06 | 0.2722560202 | 0.2539306581 |
2018-08-05 | 0.2580478437 | 0.2443918411 |
2018-08-04 | 0.2701829613 | 0.245304323 |
2018-08-03 | 0.2710077548 | 0.25009478 |
2018-08-02 | 0.2936547119 | 0.2623123542 |
2018-08-01 | 0.2863446272 | 0.2673410085 |
2018-07-31 | 0.3022262566 | 0.2746149973 |
2018-07-30 | 0.3175219019 | 0.292093356 |
2018-07-29 | 0.3308181558 | 0.3138116998 |
2018-07-28 | 0.3287169689 | 0.3218773563 |
2018-07-27 | 0.3312269186 | 0.2995563784 |
2018-07-26 | 0.3393014897 | 0.2987224572 |
2018-07-25 | 0.3557095861 | 0.3164536825 |
2018-07-24 | 0.3950267183 | 0.3399528075 |
2018-07-23 | 0.4473437891 | 0.3245864622 |
2018-07-22 | 0.3499206974 | 0.3227893562 |
2018-07-21 | 0.3390107896 | 0.3029893962 |
2018-07-20 | 0.3421031656 | 0.3026810456 |
2018-07-19 | 0.3725683606 | 0.3371073664 |
2018-07-18 | 0.3872930677 | 0.3552000232 |
2018-07-17 | 0.3830607284 | 0.3485495759 |
2018-07-16 | 0.3633748985 | 0.3179135744 |
2018-07-15 | 0.3432583579 | 0.3076947595 |
2018-07-14 | 0.343707 | 0.307849 |
2018-07-13 | 0.341265 | 0.265337 |
2018-07-12 | 0.269494 | 0.251201 |
2018-07-11 | 0.273447 | 0.242976 |
2018-07-10 | 0.263331 | 0.239125 |
2018-07-09 | 0.281108 | 0.264052 |
2018-07-08 | 0.278865 | 0.264112 |
2018-07-07 | 0.270682 | 0.254652 |
2018-07-06 | 0.273869 | 0.236682 |
2018-07-05 | 0.25686 | 0.236078 |
2018-07-04 | 0.260107 | 0.245463 |
2018-07-03 | 0.276178 | 0.24501 |
2018-07-02 | 0.275968 | 0.249122 |
2018-07-01 | 0.258659 | 0.236125 |
2018-06-30 | 0.243347 | 0.218059 |
2018-06-29 | 0.220243 | 0.198275 |
2018-06-28 | 0.225225 | 0.20446 |
2018-06-27 | 0.228222 | 0.217491 |
2018-06-26 | 0.251447 | 0.225684 |
2018-06-25 | 0.261452 | 0.245845 |
2018-06-24 | 0.276485 | 0.235592 |
2018-06-23 | 0.279568 | 0.246839 |
2018-06-22 | 0.307346 | 0.243562 |
2018-06-21 | 0.310229 | 0.264016 |
2018-06-20 | 0.271791 | 0.24198 |
2018-06-19 | 0.259492 | 0.247405 |
2018-06-18 | 0.260111 | 0.228404 |
2018-06-17 | 0.2559 | 0.230049 |
2018-06-16 | 0.258054 | 0.233871 |
2018-06-15 | 0.243617 | 0.213305 |
2018-06-14 | 0.223492 | 0.189896 |
2018-06-13 | 0.208681 | 0.187511 |
2018-06-12 | 0.234054 | 0.203749 |
2018-06-11 | 0.235093 | 0.223377 |
2018-06-10 | 0.265738 | 0.221597 |
2018-06-09 | 0.277075 | 0.265697 |
2018-06-08 | 0.278378 | 0.267161 |
2018-06-07 | 0.277843 | 0.270098 |
2018-06-06 | 0.278995 | 0.264844 |
2018-06-05 | 0.283941 | 0.264471 |
2018-06-04 | 0.2969 | 0.278744 |
2018-06-03 | 0.304288 | 0.289888 |
2018-06-02 | 0.297933 | 0.273478 |
2018-06-01 | 0.28036 | 0.268894 |
2018-05-31 | 0.284225 | 0.264858 |
2018-05-30 | 0.270274 | 0.263494 |
2018-05-29 | 0.283549 | 0.246147 |
2018-05-28 | 0.281543 | 0.250261 |
2018-05-27 | 0.284034 | 0.277606 |
2018-05-26 | 0.294643 | 0.28306 |
2018-05-25 | 0.31233 | 0.286548 |
2018-05-24 | 0.325157 | 0.281256 |
2018-05-23 | 0.314927 | 0.271097 |
2018-05-22 | 0.345614 | 0.308194 |
2018-05-21 | 0.356934 | 0.343855 |
2018-05-20 | 0.356133 | 0.344268 |
2018-05-19 | 0.363086 | 0.345912 |
2018-05-18 | 0.368052 | 0.347688 |
2018-05-17 | 0.421358 | 0.355735 |
2018-05-16 | 0.407366 | 0.344623 |
2018-05-15 | 0.407073 | 0.366792 |
2018-05-14 | 0.41377 | 0.366876 |
2018-05-13 | 0.392253 | 0.355403 |
2018-05-12 | 0.367031 | 0.330351 |
2018-05-11 | 0.381353 | 0.31717 |
2018-05-10 | 0.394201 | 0.365482 |
2018-05-09 | 0.391822 | 0.36418 |
2018-05-08 | 0.420731 | 0.380933 |
2018-05-07 | 0.43949 | 0.382824 |
2018-05-06 | 0.453949 | 0.419688 |
2018-05-05 | 0.487889 | 0.443374 |
2018-05-04 | 0.501506 | 0.478427 |
2018-05-03 | 0.51646 | 0.488557 |
2018-05-02 | 0.523011 | 0.489825 |
2018-05-01 | 0.508905 | 0.442289 |
2018-04-30 | 0.502423 | 0.444017 |
2018-04-29 | 0.465133 | 0.435038 |
2018-04-28 | 0.471707 | 0.41577 |
2018-04-27 | 0.447372 | 0.41667 |
2018-04-26 | 0.439768 | 0.399228 |
2018-04-25 | 0.458297 | 0.380483 |
2018-04-24 | 0.469561 | 0.435338 |
2018-04-23 | 0.438266 | 0.422633 |
2018-04-22 | 0.444652 | 0.401102 |
2018-04-21 | 0.412996 | 0.376078 |
2018-04-20 | 0.418643 | 0.372616 |
2018-04-19 | 0.401703 | 0.353847 |
2018-04-18 | 0.402724 | 0.27463 |
2018-04-17 | 0.281638 | 0.266217 |
2018-04-16 | 0.273727 | 0.25991 |
2018-04-15 | 0.266862 | 0.257177 |
2018-04-14 | 0.261219 | 0.241163 |
2018-04-13 | 0.259842 | 0.227069 |
2018-04-12 | 0.233402 | 0.199337 |
2018-04-11 | 0.210221 | 0.197025 |
2018-04-10 | 0.19898 | 0.183323 |
2018-04-09 | 0.202288 | 0.183913 |
2018-04-08 | 0.202685 | 0.194572 |
2018-04-07 | 0.196904 | 0.18015 |
2018-04-06 | 0.188966 | 0.179205 |
2018-04-05 | 0.211638 | 0.180591 |
2018-04-04 | 0.211828 | 0.187472 |
2018-04-03 | 0.225461 | 0.199335 |
2018-04-02 | 0.200733 | 0.185507 |
2018-04-01 | 0.197938 | 0.174754 |
2018-03-31 | 0.195823 | 0.185831 |
2018-03-30 | 0.190857 | 0.176944 |
2018-03-29 | 0.224641 | 0.186172 |
2018-03-28 | 0.233325 | 0.218682 |
2018-03-27 | 0.26145 | 0.206477 |
2018-03-26 | 0.233671 | 0.185025 |
2018-03-25 | 0.221881 | 0.204398 |
2018-03-24 | 0.235244 | 0.211529 |
2018-03-23 | 0.211858 | 0.195378 |
2018-03-22 | 0.217945 | 0.192553 |
2018-03-21 | 0.225229 | 0.206217 |
2018-03-20 | 0.221051 | 0.19614 |
2018-03-19 | 0.206083 | 0.184619 |
2018-03-18 | 0.189917 | 0.156901 |
2018-03-17 | 0.201822 | 0.18663 |
2018-03-16 | 0.205228 | 0.191247 |
2018-03-15 | 0.225045 | 0.186964 |
2018-03-14 | 0.251562 | 0.215635 |
2018-03-13 | 0.267216 | 0.245337 |
2018-03-12 | 0.279918 | 0.255859 |
2018-03-11 | 0.280528 | 0.251583 |
2018-03-10 | 0.296706 | 0.258741 |
2018-03-09 | 0.2711 | 0.22946 |
2018-03-08 | 0.309998 | 0.268783 |
2018-03-07 | 0.346364 | 0.277994 |
2018-03-06 | 0.375588 | 0.334184 |
2018-03-05 | 0.391938 | 0.374227 |
2018-03-04 | 0.379706 | 0.367716 |
2018-03-03 | 0.406489 | 0.373031 |
2018-03-02 | 0.418654 | 0.369649 |
2018-03-01 | 0.403773 | 0.328186 |
2018-02-28 | 0.374405 | 0.339458 |
2018-02-27 | 0.378358 | 0.358892 |
2018-02-26 | 0.371857 | 0.349295 |
2018-02-25 | 0.378488 | 0.338516 |
2018-02-24 | 0.364518 | 0.332954 |
2018-02-23 | 0.365211 | 0.334707 |
2018-02-22 | 0.37796 | 0.336697 |
2018-02-21 | 0.405547 | 0.362684 |
2018-02-20 | 0.439669 | 0.388404 |
2018-02-19 | 0.437537 | 0.410763 |
2018-02-18 | 0.481088 | 0.415468 |
2018-02-17 | 0.481932 | 0.432206 |
2018-02-16 | 0.441928 | 0.412514 |
2018-02-15 | 0.428994 | 0.394391 |
2018-02-14 | 0.402257 | 0.346107 |
2018-02-13 | 0.381604 | 0.340399 |
2018-02-12 | 0.388829 | 0.335346 |
2018-02-11 | 0.360629 | 0.32207 |
2018-02-10 | 0.407441 | 0.343835 |
2018-02-09 | 0.398851 | 0.355634 |
2018-02-08 | 0.393811 | 0.340409 |
2018-02-07 | 0.383495 | 0.318011 |
2018-02-06 | 0.38663 | 0.231117 |
2018-02-05 | 0.389144 | 0.280792 |
2018-02-04 | 0.460013 | 0.356754 |
2018-02-03 | 0.46603 | 0.383645 |
2018-02-02 | 0.461756 | 0.326891 |
2018-02-01 | 0.530553 | 0.422669 |
2018-01-31 | 0.528765 | 0.482229 |
2018-01-30 | 0.608368 | 0.507159 |
2018-01-29 | 0.657008 | 0.593307 |
2018-01-28 | 0.661919 | 0.61746 |
2018-01-27 | 0.664915 | 0.549425 |
2018-01-26 | 0.563009 | 0.497166 |
2018-01-25 | 0.568472 | 0.540225 |
2018-01-24 | 0.621625 | 0.527145 |
2018-01-23 | 0.578114 | 0.47221 |
2018-01-22 | 0.57466 | 0.463517 |
2018-01-21 | 0.653467 | 0.522816 |
2018-01-20 | 0.676622 | 0.597418 |
2018-01-19 | 0.633686 | 0.55767 |
2018-01-18 | 0.66037 | 0.567425 |
2018-01-17 | 0.58824 | 0.350937 |
2018-01-16 | 0.691414 | 0.366936 |
2018-01-15 | 0.729438 | 0.610609 |
2018-01-14 | 0.765929 | 0.640277 |
2018-01-13 | 0.789566 | 0.734059 |
2018-01-12 | 0.76347 | 0.635554 |
2018-01-11 | 0.800209 | 0.635075 |
2018-01-10 | 0.896923 | 0.7412 |
2018-01-09 | 0.97218 | 0.816096 |
2018-01-08 | 0.885894 | 0.587154 |
2018-01-07 | 0.841514 | 0.662447 |
2018-01-06 | 0.749462 | 0.55308 |
2018-01-05 | 0.663463 | 0.52455 |
2018-01-04 | 0.684477 | 0.605694 |
2018-01-03 | 0.676212 | 0.512517 |
2018-01-02 | 0.628335 | 0.473987 |
2018-01-01 | 0.492197 | 0.391297 |