bat币今日最新价格 实时

$ 0.196279 涨幅：+4.02%
更新时间：2024-07-01 06:45:03

24H最高/最低价格

H：¥1.5631 / $0.215085
L：¥1.4873 / $0.204661

2021年最高价格/最低价格

H：¥13.94 / $1.92 (2021-11-29)
L：¥1.42 / $0.19 (2021-01-01)

历史最高/最低价格

H：¥13.81 / $1.9
L：¥0.5261 / $0.072394

注意力币交易平台推荐

欧易OKX 币安Binance
bat走势图加载中...
  • bat币历史价格表
  • bat币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.31 1.31 1.1435 1.2066 2.4亿 -7.89%
2021-12-29 1.4153 1.45 1.2779 1.309 2.4亿 -7.51%
2021-12-28 1.3102 1.4263 1.309 1.4181 2.3亿 8.24%
2021-12-27 1.3312 1.3642 1.2844 1.3106 1.5亿 -1.55%
2021-12-26 1.3268 1.3909 1.295 1.3327 2.1亿 0.44%
2021-12-25 1.2588 1.3793 1.2444 1.3268 2.6亿 5.4%
2021-12-24 1.1974 1.2841 1.1776 1.2598 2.6亿 5.21%
2021-12-23 1.136 1.2174 1.1337 1.1969 1.7亿 5.36%
2021-12-22 1.0669 1.1799 1.0647 1.1352 1.7亿 6.4%
2021-12-21 1.1478 1.1596 1.0463 1.0663 1.7亿 -7.1%
2021-12-20 1.1771 1.2117 1.1397 1.1483 1.5亿 -2.45%
2021-12-19 1.1167 1.1969 1.1069 1.1774 2.2亿 5.44%
2021-12-18 1.1899 1.1932 1.0616 1.1137 1.9亿 -6.4%
2021-12-17 0.9886 1.2386 0.9879 1.1921 3.1亿 20.58%
2021-12-16 1.034 1.0842 0.9883 0.989 1.3亿 -4.35%
2021-12-15 1.0524 1.0785 1.0001 1.035 2.3亿 -1.65%
2021-12-14 1.1754 1.2225 1.042 1.0526 2.1亿 -10.45%
2021-12-13 1.1217 1.1768 1.0985 1.1753 1.7亿 4.78%
2021-12-12 1.0991 1.1278 1.033 1.1278 1.8亿 2.61%
2021-12-11 1.1836 1.1969 1.0968 1.0994 2.0亿 -7.11%
2021-12-10 1.2758 1.3287 1.1739 1.1838 2.0亿 -7.21%
2021-12-09 1.3936 1.3955 1.2243 1.2768 2.5亿 -8.38%
2021-12-08 1.2175 1.4063 1.2095 1.3955 4.7亿 14.62%
2021-12-07 1.0675 1.2847 1.065 1.2212 7.1亿 14.4%
2021-12-06 1.0985 1.217 1.0538 1.065 3.5亿 -3.05%
2021-12-05 1.3601 1.3603 0.8955 1.0976 5.2亿 -19.3%
2021-12-04 1.4103 1.4446 1.3575 1.3588 2.3亿 -3.65%
2021-12-03 1.5424 1.5611 1.3863 1.4097 3.5亿 -8.6%
2021-12-02 1.4888 1.64 1.4424 1.5438 6.0亿 3.69%
2021-12-01 1.5575 1.6333 1.4692 1.4899 3.8亿 -4.34%
2021-11-30 1.628 1.7089 1.5152 1.5556 6.5亿 -4.45%
2021-11-29 1.5756 1.9183 1.562 1.627 16.0亿 3.26%
2021-11-28 1.5066 1.6773 1.3232 1.5772 12.6亿 4.69%
2021-11-27 1.4261 1.8528 1.3076 1.5079 24.8亿 5.74%
2021-11-26 1.063 1.4359 1.0313 1.4223 9.8亿 33.8%
2021-11-25 1.0328 1.091 1.0242 1.0663 1.9亿 3.24%
2021-11-24 1.0508 1.0742 1.0033 1.0326 1.3亿 -1.73%
2021-11-23 1.0893 1.117 1.0124 1.0523 1.5亿 -3.4%
2021-11-22 1.0707 1.1132 1.0589 1.0899 1.2亿 1.79%
2021-11-21 1.098 1.1571 1.0679 1.0687 2.1亿 -2.67%
2021-11-20 0.9898 1.1401 0.9552 1.098 2.9亿 10.93%
2021-11-19 1.0596 1.0807 0.9818 0.9895 1.6亿 -6.62%
2021-11-18 1.0518 1.1418 1.048 1.0599 2.7亿 0.77%
2021-11-17 1.1561 1.2271 0.9737 1.0517 3.0亿 -9.03%
2021-11-16 1.1379 1.2042 1.1196 1.1552 1.8亿 1.52%
2021-11-15 1.169 1.1805 1.1365 1.138 1.5亿 -2.65%
2021-11-14 1.1379 1.2293 1.1044 1.1689 2.6亿 2.72%
2021-11-13 1.1024 1.2279 1.0999 1.1378 3.5亿 3.21%
2021-11-12 1.1645 1.1697 1.0239 1.1024 2.6亿 -5.33%
2021-11-11 1.2192 1.2312 1.135 1.1646 3.2亿 -4.48%
2021-11-10 1.0683 1.3873 1.0361 1.2198 16.3亿 14.18%
2021-11-09 0.9947 1.0713 0.9661 1.0713 1.5亿 7.7%
2021-11-08 1.0067 1.0281 0.9821 0.9946 1.2亿 -1.2%
2021-11-07 0.9637 1.0186 0.9515 1.0075 1.9亿 4.54%
2021-11-06 0.9419 1.034 0.9315 0.962 1.9亿 2.13%
2021-11-05 0.9659 1.0253 0.9365 0.9422 2.0亿 -2.45%
2021-11-04 1.0308 1.0401 0.9405 0.9658 2.1亿 -6.31%
2021-11-03 1.0176 1.1182 0.9805 1.0332 3.7亿 1.53%
2021-11-02 0.9827 1.0889 0.9613 1.017 5.0亿 3.49%
2021-11-01 1.15 1.4672 0.9612 0.9828 17.9亿 -14.54%
2021-10-31 0.8444 1.359 0.7874 1.152 14.4亿 36.43%
2021-10-30 0.6747 0.9103 0.6717 0.8484 6.3亿 25.74%
2021-10-29 0.6531 0.6774 0.6335 0.6744 8294.03万 3.26%
2021-10-28 0.7221 0.7394 0.6479 0.6529 1.2亿 -9.58%
2021-10-27 0.6973 0.7251 0.6926 0.7223 7376.97万 3.59%
2021-10-26 0.6846 0.6996 0.6773 0.6978 5685.27万 1.93%
2021-10-25 0.7136 0.7194 0.6846 0.6852 5349.38万 -3.98%
2021-10-24 0.6959 0.7164 0.6823 0.7136 5473.1万 2.54%
2021-10-23 0.6949 0.7193 0.6887 0.6961 7026.2万 0.17%
2021-10-22 0.7025 0.7286 0.6895 0.6942 1.0亿 -1.18%
2021-10-21 0.6813 0.7027 0.6707 0.7018 7047.39万 3.01%
2021-10-20 0.6802 0.7033 0.6667 0.6813 6957.63万 0.16%
2021-10-19 0.6925 0.7038 0.6738 0.6809 7859.71万 -1.68%
2021-10-18 0.7028 0.7389 0.6907 0.6937 1.0亿 -1.29%
2021-10-17 0.6897 0.7162 0.6891 0.7028 9216.63万 1.9%
2021-10-16 0.7082 0.7109 0.6743 0.6899 1.0亿 -2.58%
2021-10-15 0.6997 0.7245 0.6885 0.7082 1.0亿 1.21%
2021-10-14 0.6885 0.7067 0.6833 0.6996 7605.13万 1.61%
2021-10-13 0.7141 0.7168 0.6644 0.6899 9055.51万 -3.39%
2021-10-12 0.7306 0.7355 0.7119 0.7143 8213.64万 -2.23%
2021-10-11 0.7519 0.7686 0.7323 0.7396 8461.65万 -1.64%
2021-10-10 0.7519 0.7686 0.7519 0.7634 9896.89万 1.53%
2021-10-09 0.7241 0.7807 0.717 0.7479 1.6亿 3.29%
2021-10-08 0.7385 0.7445 0.7146 0.7244 9034.23万 -1.91%
2021-10-07 0.7134 0.7457 0.6943 0.7385 1.1亿 3.52%
2021-10-06 0.7043 0.725 0.6959 0.7133 8382.65万 1.28%
2021-10-05 0.7252 0.7378 0.6869 0.7054 9030.63万 -2.73%
2021-10-04 0.7026 0.7306 0.6955 0.7264 9565.73万 3.39%
2021-10-03 0.6686 0.7051 0.6651 0.7047 7811.29万 5.4%
2021-10-02 0.6289 0.672 0.6207 0.6692 8460.91万 6.41%
2021-10-01 0.5946 0.6413 0.5801 0.6296 1.1亿 5.89%
2021-09-30 0.5877 0.6064 0.5781 0.5946 8177.05万 1.17%
2021-09-29 0.6323 0.6334 0.587 0.5872 8782万 -7.13%
2021-09-28 0.648 0.6558 0.626 0.6324 9058.12万 -2.41%
2021-09-27 0.6459 0.6496 0.5966 0.6496 1.0亿 0.57%
2021-09-26 0.6399 0.6631 0.6302 0.6459 9277.83万 0.94%
2021-09-25 0.7003 0.7132 0.6151 0.6393 1.1亿 -8.71%
2021-09-24 0.6647 0.717 0.6608 0.7003 1.1亿 5.36%
2021-09-23 0.6594 0.6647 0.5957 0.6646 1.2亿 0.79%
2021-09-22 0.6698 0.6758 0.6196 0.6595 1.2亿 -1.54%
2021-09-21 0.7432 0.7478 0.6319 0.6715 1.4亿 -9.65%
2021-09-20 0.7627 0.7648 0.7314 0.7429 1.0亿 -2.6%
2021-09-19 0.7556 0.7731 0.7387 0.7633 8901.35万 1.02%
2021-09-18 0.7884 0.7913 0.7453 0.7554 9163.02万 -4.19%
2021-09-17 0.7905 0.8084 0.7709 0.7886 1.0亿 -0.24%
2021-09-16 0.7779 0.7947 0.7597 0.7905 8645.87万 1.62%
2021-09-15 0.7356 0.784 0.7318 0.7786 9917.69万 5.85%
2021-09-14 0.8067 0.8146 0.7196 0.7352 1.2亿 -8.86%
2021-09-13 0.7875 0.8145 0.7581 0.8081 9715.25万 2.62%
2021-09-12 0.7658 0.7895 0.7427 0.7885 1.0亿 2.96%
2021-09-11 0.8276 0.8418 0.7397 0.7655 1.6亿 -7.5%
2021-09-10 0.7589 0.8294 0.756 0.8294 1.7亿 9.29%
2021-09-09 0.7762 0.8074 0.7024 0.7596 2.2亿 -2.14%
2021-09-08 0.9556 0.9669 0.6986 0.7761 2.3亿 -18.78%
2021-09-07 0.9534 1.0016 0.9195 0.9574 2.2亿 0.42%
2021-09-06 0.9438 0.9756 0.905 0.9559 2.1亿 1.28%
2021-09-05 0.8834 0.9502 0.8642 0.9441 2.1亿 6.87%
2021-09-04 0.8471 0.8866 0.8317 0.8844 1.4亿 4.4%
2021-09-03 0.8412 0.8735 0.8382 0.8473 1.4亿 0.73%
2021-09-02 0.826 0.8463 0.7978 0.8414 1.3亿 1.86%
2021-09-01 0.7994 0.8461 0.7805 0.8265 1.6亿 3.39%
2021-08-31 0.8066 0.8217 0.7814 0.7996 9750.85万 -0.87%
2021-08-30 0.817 0.835 0.7958 0.8064 1.1亿 -1.3%
2021-08-29 0.8223 0.8474 0.8093 0.8186 1.1亿 -0.45%
2021-08-28 0.8008 0.8285 0.7605 0.8226 1.4亿 2.72%
2021-08-27 0.8507 0.8668 0.7962 0.8015 1.3亿 -5.78%
2021-08-26 0.8279 0.854 0.7918 0.8498 1.8亿 2.65%
2021-08-25 0.8669 0.8996 0.8262 0.8278 1.7亿 -4.51%
2021-08-24 0.8195 0.9019 0.8038 0.8673 2.9亿 5.83%
2021-08-23 0.7939 0.8489 0.7732 0.8202 2.0亿 3.31%
2021-08-22 0.783 0.8034 0.7636 0.794 1.2亿 1.4%
2021-08-21 0.7281 0.786 0.7209 0.7838 1.1亿 7.65%
2021-08-20 0.7355 0.7442 0.6989 0.7294 1.0亿 -0.83%
2021-08-19 0.7897 0.7966 0.6967 0.7363 1.2亿 -6.76%
2021-08-18 0.8005 0.8136 0.7614 0.789 1.3亿 -1.44%
2021-08-17 0.7862 0.8263 0.7717 0.7997 1.3亿 1.72%
2021-08-16 0.7741 0.7984 0.7524 0.7866 1.1亿 1.61%
2021-08-15 0.7508 0.791 0.7437 0.7741 1.2亿 3.1%
2021-08-14 0.6993 0.7657 0.6902 0.7508 1.2亿 7.36%
2021-08-13 0.7492 0.7781 0.6943 0.6983 1.4亿 -6.79%
2021-08-12 0.7037 0.7639 0.692 0.75 1.2亿 6.58%
2021-08-11 0.7068 0.7254 0.6854 0.7032 1.1亿 -0.51%
2021-08-10 0.6861 0.7073 0.6509 0.7073 1.1亿 3.09%
2021-08-09 0.7156 0.7313 0.6827 0.6863 1.1亿 -4.09%
2021-08-08 0.6914 0.7372 0.6832 0.7168 1.3亿 3.67%
2021-08-07 0.6816 0.6925 0.6613 0.6918 9744.64万 1.5%
2021-08-06 0.6724 0.6908 0.6471 0.6825 1.0亿 1.5%
2021-08-05 0.6295 0.6765 0.6229 0.6732 1.0亿 6.94%
2021-08-04 0.6625 0.6705 0.6205 0.6295 8028.33万 -4.98%
2021-08-03 0.6821 0.6836 0.6385 0.6624 1.0亿 -2.89%
2021-08-02 0.6457 0.7177 0.6335 0.6818 2.2亿 5.59%
2021-08-01 0.5856 0.6545 0.5815 0.6465 1.2亿 10.4%
2021-07-31 0.5829 0.6192 0.574 0.5853 9592.63万 0.41%
2021-07-30 0.5784 0.5897 0.5569 0.5839 8708.94万 0.95%
2021-07-29 0.5603 0.5848 0.5425 0.5783 9489.12万 3.21%
2021-07-28 0.5845 0.5982 0.5365 0.5608 1.0亿 -4.05%
2021-07-27 0.5341 0.5983 0.5285 0.5833 1.0亿 9.21%
2021-07-26 0.5427 0.5524 0.5227 0.5335 7573.95万 -1.7%
2021-07-25 0.5148 0.5545 0.5017 0.5436 8440.51万 5.59%
2021-07-24 0.5192 0.5298 0.5049 0.5148 7653.78万 -0.85%
2021-07-23 0.4982 0.5203 0.4831 0.5192 8443.33万 4.22%
2021-07-22 0.4725 0.499 0.4568 0.4984 7040.06万 5.48%
2021-07-21 0.4922 0.5022 0.4564 0.4728 7209.63万 -3.94%
2021-07-20 0.5179 0.5256 0.488 0.4917 6812.54万 -5.06%
2021-07-19 0.5386 0.5541 0.5174 0.5178 8509.32万 -3.86%
2021-07-18 0.5564 0.6012 0.5323 0.5395 2.2亿 -3.04%
2021-07-17 0.5107 0.5616 0.4951 0.5563 1.2亿 8.93%
2021-07-16 0.5252 0.5385 0.5096 0.5109 6472.11万 -2.72%
2021-07-15 0.5416 0.5432 0.4981 0.5255 7087.18万 -2.97%
2021-07-14 0.5511 0.5526 0.5345 0.5418 6867.26万 -1.69%
2021-07-13 0.5615 0.5714 0.5505 0.5508 7032.08万 -1.91%
2021-07-12 0.5577 0.5649 0.5467 0.5612 6267.8万 0.63%
2021-07-11 0.5654 0.5794 0.5541 0.5577 7241.14万 -1.36%
2021-07-10 0.5812 0.5857 0.5379 0.5656 1.0亿 -2.68%
2021-07-09 0.6275 0.6382 0.561 0.5812 1.1亿 -7.38%
2021-07-08 0.5931 0.6471 0.5803 0.6281 1.5亿 5.9%
2021-07-07 0.5664 0.5991 0.5578 0.5925 1.1亿 4.61%
2021-07-06 0.601 0.6196 0.5595 0.5654 1.2亿 -5.92%
2021-07-05 0.5946 0.6016 0.5676 0.6016 1.6亿 1.18%
2021-07-04 0.5645 0.5968 0.5611 0.5952 1.2亿 5.44%
2021-07-03 0.5755 0.5895 0.5464 0.5648 1.1亿 -1.86%
2021-07-02 0.5659 0.6182 0.5619 0.5754 1.2亿 1.68%
2021-07-01 0.5998 0.6044 0.5629 0.5657 1.4亿 -5.69%
2021-06-30 0.5663 0.618 0.5512 0.6008 1.4亿 6.09%
2021-06-29 0.522 0.5668 0.5014 0.5668 1.2亿 8.58%
2021-06-28 0.5014 0.5267 0.4865 0.5223 1.3亿 4.17%
2021-06-27 0.5244 0.534 0.4878 0.5009 1.4亿 -4.48%
2021-06-26 0.5578 0.5909 0.5227 0.5233 1.3亿 -6.19%
2021-06-25 0.545 0.5665 0.5267 0.5581 1.4亿 2.4%
2021-06-24 0.4832 0.5661 0.4688 0.5465 1.8亿 13.1%
2021-06-23 0.5244 0.5399 0.4258 0.4837 1.9亿 -7.76%
2021-06-22 0.5811 0.6082 0.5128 0.5242 1.5亿 -9.79%
2021-06-21 0.625 0.6256 0.5597 0.5802 1.4亿 -7.17%
2021-06-20 0.6058 0.6273 0.5896 0.6252 1.1亿 3.2%
2021-06-19 0.6737 0.6738 0.6052 0.6065 1.6亿 -9.97%
2021-06-18 0.6625 0.6883 0.65 0.6738 1.2亿 1.71%
2021-06-17 0.6907 0.7053 0.6572 0.6605 1.8亿 -4.37%
2021-06-16 0.6742 0.7226 0.6577 0.69 2.5亿 2.34%
2021-06-15 0.6095 0.676 0.6086 0.676 2.2亿 10.91%
2021-06-14 0.6234 0.637 0.598 0.6096 2.0亿 -2.21%
2021-06-13 0.6809 0.6861 0.5934 0.6221 2.4亿 -8.64%
2021-06-12 0.6642 0.7171 0.6422 0.6792 2.5亿 2.26%
2021-06-11 0.6952 0.7076 0.6595 0.6636 1.5亿 -4.55%
2021-06-10 0.6301 0.6968 0.6265 0.6968 2.0亿 10.59%
2021-06-09 0.7596 0.7628 0.6085 0.6275 2.0亿 -17.39%
2021-06-08 0.7601 0.7963 0.7457 0.7604 2.3亿 0.04%
2021-06-07 0.7672 0.7735 0.7215 0.7612 2.4亿 -0.78%
2021-06-06 0.7641 0.8177 0.7481 0.7663 2.6亿 0.29%
2021-06-05 0.8111 0.834 0.7207 0.7617 2.6亿 -6.09%
2021-06-04 0.8182 0.8492 0.7887 0.8105 2.5亿 -0.94%
2021-06-03 0.7362 0.8422 0.7242 0.8196 3.3亿 11.33%
2021-06-02 0.7478 0.7742 0.7239 0.7337 2.3亿 -1.89%
2021-06-01 0.7117 0.75 0.669 0.75 2.4亿 5.38%
2021-05-31 0.6789 0.7387 0.6389 0.7142 2.4亿 5.2%
2021-05-30 0.7625 0.7886 0.6741 0.6772 2.2亿 -11.19%
2021-05-29 0.8812 0.929 0.7026 0.7619 3.2亿 -13.54%
2021-05-28 0.7799 0.8975 0.7651 0.887 3.5亿 13.73%
2021-05-27 0.7193 0.8234 0.6796 0.78 2.9亿 8.44%
2021-05-26 0.6943 0.7715 0.6624 0.719 2.9亿 3.56%
2021-05-25 0.5167 0.7063 0.4561 0.6963 3.9亿 34.76%
2021-05-24 0.715 0.7181 0.5002 0.5143 2.2亿 -28.07%
2021-05-23 0.7486 0.783 0.6519 0.7141 3.0亿 -4.61%
2021-05-22 0.8916 0.9198 0.7449 0.7449 2.8亿 -16.45%
2021-05-21 0.8364 0.916 0.6644 0.8914 4.1亿 6.58%
2021-05-20 1.0724 1.1236 0.575 0.8304 4.2亿 -22.57%
2021-05-19 1.0544 1.1424 1.0209 1.0681 3.2亿 1.3%
2021-05-18 1.1694 1.1819 1.0244 1.0501 3.7亿 -10.2%
2021-05-17 1.1937 1.2377 1.128 1.1659 3.4亿 -2.33%
2021-05-16 1.244 1.25 1.1532 1.1932 3.7亿 -4.08%
2021-05-15 1.1897 1.248 1.1117 1.2465 4.0亿 4.77%
2021-05-14 1.3072 1.3171 1.1035 1.1928 4.8亿 -8.75%
2021-05-13 1.3408 1.4175 1.3056 1.3071 3.9亿 -2.51%
2021-05-12 1.4291 1.4365 1.2562 1.3422 5.0亿 -6.08%
2021-05-11 1.3873 1.4959 1.3513 1.4302 5.4亿 3.09%
2021-05-10 1.4172 1.4644 1.3372 1.3877 4.7亿 -2.08%
2021-05-09 1.4991 1.515 1.3541 1.4211 5.7亿 -5.2%
2021-05-08 1.3989 1.5914 1.3357 1.5034 8.6亿 7.47%
2021-05-07 1.315 1.4484 1.3014 1.4052 6.6亿 6.86%
2021-05-06 1.1575 1.3238 1.1418 1.3173 4.8亿 13.81%
2021-05-05 1.292 1.3165 1.1501 1.1599 4.2亿 -10.22%
2021-05-04 1.2594 1.3217 1.2361 1.2952 3.7亿 2.84%
2021-05-03 1.248 1.2992 1.2237 1.2609 3.9亿 1.03%
2021-05-02 1.2417 1.2798 1.2339 1.2497 5.8亿 0.64%
2021-05-01 1.1979 1.2514 1.154 1.2443 3.6亿 3.87%
2021-04-30 1.1756 1.2351 1.1683 1.198 3.7亿 1.91%
2021-04-29 1.2189 1.2793 1.1495 1.1741 3.9亿 -3.68%
2021-04-28 1.1459 1.2518 1.1098 1.2229 4.2亿 6.72%
2021-04-27 1.0935 1.1546 0.97 1.1475 4.2亿 4.94%
2021-04-26 1.0728 1.1037 1.0222 1.0945 4.0亿 2.02%
2021-04-25 1.0934 1.1797 1.0321 1.0701 4.1亿 -2.13%
2021-04-24 1.2263 1.2403 0.8732 1.0954 9.5亿 -10.67%
2021-04-23 1.2882 1.2936 1.1671 1.2275 8.4亿 -4.71%
2021-04-22 1.2926 1.3132 1.212 1.2909 10.0亿 -0.13%
2021-04-21 1.186 1.4672 1.1612 1.3026 13.0亿 9.83%
2021-04-20 1.2805 1.3895 1.1838 1.1841 8.3亿 -7.53%
2021-04-19 1.4896 1.5338 1.1236 1.2835 10.2亿 -13.84%
2021-04-18 1.4836 1.6023 1.4802 1.4857 8.7亿 0.14%
2021-04-17 1.5329 1.5925 1.4067 1.4819 8.7亿 -3.33%
2021-04-16 1.4283 1.5712 1.4012 1.5359 8.0亿 7.53%
2021-04-15 1.4476 1.5661 1.4024 1.4308 8.0亿 -1.16%
2021-04-14 1.405 1.4867 1.3906 1.4476 6.2亿 3.03%
2021-04-13 1.4636 1.4866 1.4018 1.4036 7.2亿 -4.1%
2021-04-12 1.436 1.5675 1.3914 1.4706 9.2亿 2.41%
2021-04-11 1.5199 1.6452 1.419 1.437 15.6亿 -5.45%
2021-04-10 1.2601 1.5754 1.251 1.5199 12.2亿 20.62%
2021-04-09 1.2005 1.2697 1.1588 1.2614 7.3亿 5.07%
2021-04-08 1.2187 1.3721 1.1534 1.1995 10.9亿 -1.58%
2021-04-07 1.2179 1.2969 1.1789 1.2204 9.2亿 0.21%
2021-04-06 1.1457 1.2528 1.1309 1.2211 6.3亿 6.58%
2021-04-05 1.2012 1.2164 1.1 1.1471 5.8亿 -4.5%
2021-04-04 1.229 1.2619 1.1854 1.2082 7.6亿 -1.69%
2021-04-03 1.1559 1.277 1.1247 1.2339 8.6亿 6.75%
2021-04-02 1.1269 1.1827 1.1023 1.1627 6.3亿 3.18%
2021-04-01 1.1707 1.1854 1.0776 1.132 5.5亿 -3.31%
2021-03-31 1.105 1.2102 1.1038 1.1715 7.5亿 6.02%
2021-03-30 1.1144 1.1304 1.0557 1.1087 5.1亿 -0.51%
2021-03-29 1.0427 1.1473 1.0379 1.116 7.3亿 7.03%
2021-03-28 1.052 1.089 1.0119 1.0445 5.7亿 -0.71%
2021-03-27 0.9609 1.0917 0.9474 1.0556 6.9亿 9.86%
2021-03-26 1.0788 1.0842 0.9297 0.9586 7.8亿 -11.14%
2021-03-25 1.0893 1.1222 1.0302 1.0829 8.4亿 -0.59%
2021-03-24 1.1728 1.2008 1.0271 1.0866 10.1亿 -7.35%
2021-03-23 1.1142 1.2089 1.0976 1.1767 11.6亿 5.61%
2021-03-22 1.1858 1.1904 1.0614 1.1131 10.8亿 -6.13%
2021-03-21 1.231 1.2343 1.1636 1.1904 10.8亿 -3.3%
2021-03-20 1.2628 1.2673 1.1514 1.2299 14.1亿 -2.61%
2021-03-19 1.1932 1.3783 1.158 1.2628 32.9亿 5.83%
2021-03-18 0.828 1.2912 0.8276 1.2039 42.2亿 45.4%
2021-03-17 0.7536 0.8343 0.7296 0.8306 8.1亿 10.22%
2021-03-16 0.7945 0.8072 0.7199 0.7504 6.4亿 -5.55%
2021-03-15 0.8097 0.8502 0.7837 0.7953 7.5亿 -1.78%
2021-03-14 0.7667 0.8357 0.722 0.8141 8.5亿 6.18%
2021-03-13 0.8017 0.8219 0.7375 0.7667 6.4亿 -4.37%
2021-03-12 0.8576 0.8808 0.7781 0.8049 9.7亿 -6.15%
2021-03-11 0.7126 0.8782 0.6938 0.8598 10.1亿 20.66%
2021-03-10 0.6852 0.763 0.6753 0.7149 6.4亿 4.33%
2021-03-09 0.7224 0.7237 0.6646 0.6868 5.5亿 -4.93%
2021-03-08 0.6479 0.7266 0.6456 0.7232 6.2亿 11.62%
2021-03-07 0.6762 0.6963 0.6346 0.6474 5.5亿 -4.26%
2021-03-06 0.7195 0.7236 0.6337 0.672 10.1亿 -6.6%
2021-03-05 0.8251 0.8322 0.7056 0.7161 12.5亿 -13.21%
2021-03-04 0.6049 0.8372 0.5646 0.8293 14.9亿 37.1%
2021-03-03 0.5696 0.6282 0.5547 0.6075 6.6亿 6.65%
2021-03-02 0.4666 0.5731 0.4601 0.571 6.9亿 22.37%
2021-03-01 0.5181 0.5306 0.4619 0.4654 4.9亿 -10.17%
2021-02-28 0.4927 0.5663 0.4903 0.5183 9.2亿 5.2%
2021-02-27 0.5226 0.5382 0.4421 0.4957 7.4亿 -5.15%
2021-02-26 0.5073 0.531 0.4797 0.5231 7.1亿 3.11%
2021-02-25 0.4608 0.5491 0.4246 0.5065 8.6亿 9.92%
2021-02-24 0.5227 0.5478 0.3964 0.4617 8.4亿 -11.67%
2021-02-23 0.5886 0.642 0.4571 0.5228 8.3亿 -11.18%
2021-02-22 0.5979 0.6341 0.5457 0.5882 7.6亿 -1.62%
2021-02-21 0.6097 0.6273 0.5891 0.5992 7.6亿 -1.72%
2021-02-20 0.6177 0.6561 0.5943 0.6136 7.2亿 -0.66%
2021-02-19 0.5609 0.6186 0.5564 0.6177 6.7亿 10.13%
2021-02-18 0.5459 0.5788 0.5089 0.5642 6.9亿 3.35%
2021-02-17 0.5662 0.5953 0.5234 0.5446 6.7亿 -3.81%
2021-02-16 0.5566 0.5801 0.4606 0.5706 6.8亿 2.52%
2021-02-15 0.62 0.628 0.5439 0.5564 6.2亿 -10.26%
2021-02-14 0.6346 0.6956 0.578 0.6212 8.8亿 -2.11%
2021-02-13 0.5799 0.7048 0.5494 0.6373 13.9亿 9.9%
2021-02-12 0.4059 0.5915 0.4012 0.5814 9.3亿 43.24%
2021-02-11 0.4173 0.4624 0.3952 0.4056 5.0亿 -2.8%
2021-02-10 0.4097 0.4261 0.4034 0.4184 4.8亿 2.12%
2021-02-09 0.3738 0.4321 0.364 0.4113 5.2亿 10.03%
2021-02-08 0.3418 0.4272 0.3416 0.3742 5.3亿 9.48%
2021-02-07 0.3534 0.3751 0.3407 0.3418 4.0亿 -3.28%
2021-02-06 0.3072 0.3593 0.3064 0.3543 4.1亿 15.33%
2021-02-05 0.3224 0.3278 0.3042 0.3072 3.0亿 -4.71%
2021-02-04 0.3198 0.328 0.312 0.3229 3.1亿 0.97%
2021-02-03 0.299 0.3226 0.2982 0.3202 3.2亿 7.09%
2021-02-02 0.2995 0.3074 0.2911 0.2985 2.6亿 -0.33%
2021-02-01 0.3166 0.3238 0.2961 0.2993 2.7亿 -5.46%
2021-01-31 0.3104 0.3194 0.2959 0.3171 2.7亿 2.16%
2021-01-30 0.3074 0.3147 0.29 0.3115 3.4亿 1.33%
2021-01-29 0.2813 0.3199 0.2802 0.3076 3.3亿 9.35%
2021-01-28 0.2871 0.3004 0.2714 0.281 2.4亿 -2.12%
2021-01-27 0.3157 0.3161 0.2807 0.2869 2.8亿 -9.12%
2021-01-26 0.3165 0.3393 0.3061 0.316 3.2亿 -0.16%
2021-01-25 0.3362 0.3489 0.3129 0.3167 3.7亿 -5.8%
2021-01-24 0.3259 0.3615 0.3104 0.3365 6.7亿 3.25%
2021-01-23 0.2575 0.3381 0.2288 0.327 6.3亿 26.99%
2021-01-22 0.2632 0.2799 0.2478 0.2559 2.4亿 -2.77%
2021-01-21 0.283 0.2883 0.2523 0.2625 2.5亿 -7.24%
2021-01-20 0.2877 0.2913 0.2741 0.2834 2.1亿 -1.49%
2021-01-19 0.2639 0.2946 0.2632 0.2881 2.7亿 9.17%
2021-01-18 0.2731 0.2807 0.2492 0.2641 3.0亿 -3.3%
2021-01-17 0.2367 0.2868 0.2269 0.2736 3.7亿 15.59%
2021-01-16 0.248 0.2589 0.2346 0.2346 2.4亿 -5.4%
2021-01-15 0.244 0.2542 0.2384 0.2485 1.8亿 1.84%
2021-01-14 0.2298 0.2459 0.2239 0.2446 2.0亿 6.44%
2021-01-13 0.2131 0.2483 0.2018 0.2301 2.2亿 7.98%
2021-01-12 0.2716 0.2736 0.2095 0.2131 2.7亿 -21.54%
2021-01-11 0.2657 0.2947 0.2563 0.2719 2.8亿 2.33%
2021-01-10 0.2497 0.2699 0.2402 0.2663 2.5亿 6.65%
2021-01-09 0.275 0.2763 0.2398 0.2505 2.6亿 -8.91%
2021-01-08 0.2469 0.284 0.2365 0.2757 3.1亿 11.66%
2021-01-07 0.2302 0.2524 0.2251 0.2478 2.3亿 7.65%
2021-01-06 0.2127 0.2314 0.2067 0.23 2.1亿 8.13%
2021-01-05 0.2115 0.2361 0.2025 0.213 2.2亿 0.71%
2021-01-04 0.2045 0.2129 0.1999 0.2118 1.8亿 3.57%
2021-01-03 0.2082 0.2101 0.1994 0.2046 1.5亿 -1.73%
2021-01-02 0.1995 0.2106 0.1981 0.209 1.4亿 4.76%
2021-01-01 0.2051 0.2058 0.1948 0.1993 1.4亿 -2.83%

回顶部