bat走势图加载中...
- bat币历史价格表
- bat币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.19306533 | 0.17781506 |
2019-12-29 | 0.18394942 | 0.16285472 |
2019-12-28 | 0.16827194 | 0.16165115 |
2019-12-27 | 0.16728854 | 0.16043231 |
2019-12-26 | 0.16788609 | 0.16134063 |
2019-12-25 | 0.17081202 | 0.16422877 |
2019-12-24 | 0.17380178 | 0.16926272 |
2019-12-23 | 0.17041337 | 0.16590658 |
2019-12-22 | 0.17260614 | 0.16644588 |
2019-12-21 | 0.16870909 | 0.16267253 |
2019-12-20 | 0.17071328 | 0.16068265 |
2019-12-19 | 0.16467309 | 0.14681459 |
2019-12-18 | 0.19137416 | 0.1624925 |
2019-12-17 | 0.1858535 | 0.1789999 |
2019-12-16 | 0.18403747 | 0.1748267 |
2019-12-15 | 0.19111486 | 0.17916327 |
2019-12-14 | 0.1884225 | 0.17313765 |
2019-12-13 | 0.17757294 | 0.17263205 |
2019-12-12 | 0.17888032 | 0.17258927 |
2019-12-11 | 0.18818248 | 0.17245642 |
2019-12-10 | 0.19156711 | 0.18659525 |
2019-12-09 | 0.19013326 | 0.18510366 |
2019-12-08 | 0.19527298 | 0.18797414 |
2019-12-07 | 0.19151814 | 0.18187459 |
2019-12-06 | 0.18702564 | 0.17968582 |
2019-12-05 | 0.19549608 | 0.18405742 |
2019-12-04 | 0.19536725 | 0.18742498 |
2019-12-03 | 0.19778697 | 0.18568753 |
2019-12-02 | 0.2048944 | 0.19253646 |
2019-12-01 | 0.21530655 | 0.20336542 |
2019-11-30 | 0.21182628 | 0.20453626 |
2019-11-29 | 0.20826614 | 0.20082126 |
2019-11-28 | 0.20678181 | 0.18935746 |
2019-11-27 | 0.21661628 | 0.20306554 |
2019-11-26 | 0.21794488 | 0.19290353 |
2019-11-25 | 0.22336247 | 0.20741513 |
2019-11-24 | 0.22287999 | 0.2023754 |
2019-11-23 | 0.22391806 | 0.19497191 |
2019-11-22 | 0.24158721 | 0.21346593 |
2019-11-21 | 0.25061971 | 0.23876106 |
2019-11-20 | 0.26489957 | 0.24106246 |
2019-11-19 | 0.27705274 | 0.26280045 |
2019-11-18 | 0.27787415 | 0.25531274 |
2019-11-17 | 0.26014236 | 0.24552952 |
2019-11-16 | 0.26221764 | 0.24334176 |
2019-11-15 | 0.26207174 | 0.24395271 |
2019-11-14 | 0.24879927 | 0.23727671 |
2019-11-13 | 0.24368738 | 0.23684901 |
2019-11-12 | 0.24991491 | 0.23594639 |
2019-11-11 | 0.25194699 | 0.24140336 |
2019-11-10 | 0.24510157 | 0.23066965 |
2019-11-09 | 0.25487776 | 0.22767506 |
2019-11-08 | 0.26300936 | 0.24940815 |
2019-11-07 | 0.26275361 | 0.24748295 |
2019-11-06 | 0.25360617 | 0.23850873 |
2019-11-05 | 0.24332796 | 0.22999495 |
2019-11-04 | 0.23518129 | 0.22983287 |
2019-11-03 | 0.23782159 | 0.23244808 |
2019-11-02 | 0.23439519 | 0.22578794 |
2019-11-01 | 0.2401226 | 0.22339394 |
2019-10-31 | 0.23621627 | 0.22045209 |
2019-10-30 | 0.24308796 | 0.23082664 |
2019-10-29 | 0.24408318 | 0.23680235 |
2019-10-28 | 0.2450535 | 0.23172071 |
2019-10-27 | 0.26393284 | 0.24105447 |
2019-10-26 | 0.24747378 | 0.22909007 |
2019-10-25 | 0.25547265 | 0.23335803 |
2019-10-24 | 0.2567075 | 0.22442709 |
2019-10-23 | 0.2388847 | 0.21225595 |
2019-10-22 | 0.225708 | 0.21510238 |
2019-10-21 | 0.2173975 | 0.20514632 |
2019-10-20 | 0.22420132 | 0.21490058 |
2019-10-19 | 0.23104115 | 0.21721404 |
2019-10-18 | 0.23103387 | 0.20398352 |
2019-10-17 | 0.22896484 | 0.20063345 |
2019-10-16 | 0.23762637 | 0.20547308 |
2019-10-15 | 0.20730986 | 0.19403538 |
2019-10-14 | 0.20386346 | 0.19144709 |
2019-10-13 | 0.19421788 | 0.18937963 |
2019-10-12 | 0.19836296 | 0.18688936 |
2019-10-11 | 0.20793956 | 0.19339183 |
2019-10-10 | 0.21412531 | 0.19648812 |
2019-10-09 | 0.20638224 | 0.19068168 |
2019-10-08 | 0.19685523 | 0.18350077 |
2019-10-07 | 0.20482496 | 0.18464635 |
2019-10-06 | 0.19696009 | 0.17956822 |
2019-10-05 | 0.19943936 | 0.17092051 |
2019-10-04 | 0.17459738 | 0.16575997 |
2019-10-03 | 0.17187934 | 0.16205117 |
2019-10-02 | 0.17341349 | 0.1646289 |
2019-10-01 | 0.16858002 | 0.15233157 |
2019-09-30 | 0.16567126 | 0.15719024 |
2019-09-29 | 0.16787736 | 0.15575173 |
2019-09-28 | 0.15772379 | 0.14679296 |
2019-09-27 | 0.16844774 | 0.15270798 |
2019-09-26 | 0.18210111 | 0.14898433 |
2019-09-25 | 0.20233036 | 0.17750694 |
2019-09-24 | 0.20512224 | 0.19003606 |
2019-09-23 | 0.21588193 | 0.19353736 |
2019-09-22 | 0.22104591 | 0.20369908 |
2019-09-21 | 0.21210876 | 0.18975969 |
2019-09-20 | 0.19727993 | 0.18244787 |
2019-09-19 | 0.19729967 | 0.18356399 |
2019-09-18 | 0.18099801 | 0.17388162 |
2019-09-17 | 0.17699574 | 0.17223789 |
2019-09-16 | 0.17458955 | 0.17268702 |
2019-09-15 | 0.17396606 | 0.16937518 |
2019-09-14 | 0.17671817 | 0.17093532 |
2019-09-13 | 0.17756938 | 0.1681942 |
2019-09-12 | 0.17739815 | 0.16879679 |
2019-09-11 | 0.17662926 | 0.16942074 |
2019-09-10 | 0.17767996 | 0.16506153 |
2019-09-09 | 0.17839855 | 0.16917135 |
2019-09-08 | 0.17159014 | 0.16383112 |
2019-09-07 | 0.17296577 | 0.16755859 |
2019-09-06 | 0.17795413 | 0.17062832 |
2019-09-05 | 0.18323747 | 0.17630894 |
2019-09-04 | 0.18659325 | 0.17676944 |
2019-09-03 | 0.18372496 | 0.17613026 |
2019-09-02 | 0.17913573 | 0.17511118 |
2019-09-01 | 0.18152855 | 0.17530146 |
2019-08-31 | 0.17911422 | 0.16919825 |
2019-08-30 | 0.18271337 | 0.16719847 |
2019-08-29 | 0.19796929 | 0.17643036 |
2019-08-28 | 0.18881772 | 0.1765446 |
2019-08-27 | 0.19432015 | 0.18679038 |
2019-08-26 | 0.20663835 | 0.19087637 |
2019-08-25 | 0.20707975 | 0.19440254 |
2019-08-24 | 0.20275636 | 0.19156609 |
2019-08-23 | 0.20369997 | 0.17645874 |
2019-08-22 | 0.18928525 | 0.1693648 |
2019-08-21 | 0.18548067 | 0.17829423 |
2019-08-20 | 0.18814725 | 0.18368378 |
2019-08-19 | 0.18798262 | 0.17577913 |
2019-08-18 | 0.18049342 | 0.17540431 |
2019-08-17 | 0.18834158 | 0.17536801 |
2019-08-16 | 0.1878829 | 0.16700984 |
2019-08-15 | 0.19840317 | 0.16727071 |
2019-08-14 | 0.20587395 | 0.19227626 |
2019-08-13 | 0.2089779 | 0.20070744 |
2019-08-12 | 0.20966345 | 0.20157321 |
2019-08-11 | 0.21418321 | 0.19774882 |
2019-08-10 | 0.21097674 | 0.1971071 |
2019-08-09 | 0.23241191 | 0.20765581 |
2019-08-08 | 0.23489187 | 0.213926 |
2019-08-07 | 0.23434376 | 0.21726417 |
2019-08-06 | 0.24064688 | 0.23137361 |
2019-08-05 | 0.24090559 | 0.23068274 |
2019-08-04 | 0.23811286 | 0.23142188 |
2019-08-03 | 0.24281026 | 0.2323173 |
2019-08-02 | 0.24698056 | 0.23370589 |
2019-08-01 | 0.25422369 | 0.2444304 |
2019-07-31 | 0.25352774 | 0.24273 |
2019-07-29 | 0.27884493 | 0.24521171 |
2019-07-28 | 0.27746479 | 0.24930844 |
2019-07-27 | 0.26301718 | 0.22941896 |
2019-07-26 | 0.24090111 | 0.23203478 |
2019-07-25 | 0.23704714 | 0.22331702 |
2019-07-24 | 0.25401001 | 0.23058799 |
2019-07-23 | 0.25419808 | 0.23989933 |
2019-07-22 | 0.25783334 | 0.24151912 |
2019-07-21 | 0.26228653 | 0.24514298 |
2019-07-20 | 0.25491787 | 0.23102437 |
2019-07-19 | 0.23513654 | 0.20969019 |
2019-07-18 | 0.22568108 | 0.20059723 |
2019-07-17 | 0.24900448 | 0.20089045 |
2019-07-16 | 0.25094632 | 0.22387599 |
2019-07-15 | 0.28639225 | 0.2485835 |
2019-07-14 | 0.29522789 | 0.2796982 |
2019-07-13 | 0.29767657 | 0.28001279 |
2019-07-12 | 0.29892416 | 0.27216467 |
2019-07-11 | 0.32506431 | 0.28552185 |
2019-07-10 | 0.30303814 | 0.28860363 |
2019-07-09 | 0.32092465 | 0.29626607 |
2019-07-08 | 0.30421594 | 0.29278623 |
2019-07-07 | 0.29763813 | 0.29060473 |
2019-07-06 | 0.3013276 | 0.2907304 |
2019-07-05 | 0.31239696 | 0.29262617 |
2019-07-04 | 0.32036586 | 0.30378096 |
2019-07-03 | 0.33796612 | 0.30061141 |
2019-07-02 | 0.34939374 | 0.29429636 |
2019-07-01 | 0.34293776 | 0.29355947 |
2019-06-30 | 0.32552259 | 0.28339448 |
2019-06-29 | 0.29761309 | 0.27802429 |
2019-06-28 | 0.31035857 | 0.28247493 |
2019-06-27 | 0.32895941 | 0.29930897 |
2019-06-26 | 0.32478345 | 0.31417261 |
2019-06-25 | 0.33135339 | 0.32106961 |
2019-06-24 | 0.33680265 | 0.32262521 |
2019-06-23 | 0.33812167 | 0.31383859 |
2019-06-22 | 0.33260878 | 0.32375956 |
2019-06-21 | 0.34215056 | 0.32174673 |
2019-06-20 | 0.35120877 | 0.33945209 |
2019-06-19 | 0.35000218 | 0.33521584 |
2019-06-18 | 0.36613162 | 0.33423034 |
2019-06-17 | 0.33665496 | 0.32122043 |
2019-06-16 | 0.33275805 | 0.31673729 |
2019-06-15 | 0.32616253 | 0.30899089 |
2019-06-14 | 0.33311336 | 0.32294488 |
2019-06-13 | 0.33486479 | 0.32259854 |
2019-06-12 | 0.33364896 | 0.32002597 |
2019-06-11 | 0.33756341 | 0.31455743 |
2019-06-10 | 0.34508511 | 0.315652 |
2019-06-09 | 0.35145446 | 0.32768519 |
2019-06-08 | 0.34907343 | 0.32470297 |
2019-06-07 | 0.3364832 | 0.31188829 |
2019-06-06 | 0.34380148 | 0.31756372 |
2019-06-05 | 0.35910632 | 0.32032551 |
2019-06-04 | 0.37480716 | 0.33924998 |
2019-06-03 | 0.36896494 | 0.35380999 |
2019-06-02 | 0.36591844 | 0.34226965 |
2019-06-01 | 0.35239275 | 0.3210192 |
2019-05-31 | 0.38270502 | 0.32476747 |
2019-05-30 | 0.37287897 | 0.3449198 |
2019-05-29 | 0.38188674 | 0.36090712 |
2019-05-28 | 0.38803139 | 0.35027003 |
2019-05-27 | 0.35844657 | 0.34046648 |
2019-05-26 | 0.35889843 | 0.34368364 |
2019-05-25 | 0.36097454 | 0.34210974 |
2019-05-24 | 0.3493073 | 0.32395484 |
2019-05-23 | 0.37219449 | 0.33882023 |
2019-05-22 | 0.37557132 | 0.34794868 |
2019-05-21 | 0.38300828 | 0.35345339 |
2019-05-20 | 0.39224805 | 0.37261383 |
2019-05-19 | 0.40394209 | 0.36358025 |
2019-05-18 | 0.3822246 | 0.34065578 |
2019-05-17 | 0.42455292 | 0.36752882 |
2019-05-16 | 0.408367 | 0.36083971 |
2019-05-15 | 0.37535261 | 0.34640193 |
2019-05-14 | 0.36610619 | 0.34874891 |
2019-05-13 | 0.40595127 | 0.33840623 |
2019-05-12 | 0.38168999 | 0.34474772 |
2019-05-11 | 0.37299863 | 0.2832844 |
2019-05-10 | 0.31835133 | 0.27525285 |
2019-05-09 | 0.33455074 | 0.31157724 |
2019-05-08 | 0.35038521 | 0.31608496 |
2019-05-07 | 0.35943239 | 0.3352332 |
2019-05-06 | 0.37077517 | 0.35631885 |
2019-05-05 | 0.37971535 | 0.3470939 |
2019-05-04 | 0.38497214 | 0.36663584 |
2019-05-03 | 0.39295075 | 0.37658243 |
2019-05-02 | 0.39269462 | 0.3770167 |
2019-05-01 | 0.39613352 | 0.37245128 |
2019-04-30 | 0.40644667 | 0.37310615 |
2019-04-29 | 0.42048313 | 0.39089235 |
2019-04-28 | 0.39694894 | 0.36863974 |
2019-04-27 | 0.39742909 | 0.36813068 |
2019-04-26 | 0.4315258 | 0.38581052 |
2019-04-25 | 0.44655085 | 0.39654824 |
2019-04-24 | 0.44612614 | 0.38596878 |
2019-04-23 | 0.45472789 | 0.39214409 |
2019-04-22 | 0.49399561 | 0.40277533 |
2019-04-21 | 0.4326293 | 0.37186389 |
2019-04-20 | 0.38063115 | 0.34668536 |
2019-04-19 | 0.36585519 | 0.33118022 |
2019-04-18 | 0.33549447 | 0.31537662 |
2019-04-17 | 0.32803561 | 0.29122866 |
2019-04-16 | 0.31443331 | 0.28806752 |
2019-04-15 | 0.32879175 | 0.30068689 |
2019-04-14 | 0.31298349 | 0.28236063 |
2019-04-13 | 0.29089058 | 0.26283565 |
2019-04-12 | 0.29135718 | 0.26248085 |
2019-04-11 | 0.30198387 | 0.28480614 |
2019-04-10 | 0.29621263 | 0.28310694 |
2019-04-09 | 0.30670947 | 0.28914836 |
2019-04-08 | 0.31133979 | 0.29560444 |
2019-04-07 | 0.32323649 | 0.30189834 |
2019-04-06 | 0.32905642 | 0.28432474 |
2019-04-05 | 0.30359263 | 0.27636714 |
2019-04-04 | 0.31836717 | 0.28085237 |
2019-04-03 | 0.31836717 | 0.28283617 |
2019-04-02 | 0.30481574 | 0.28421564 |
2019-04-01 | 0.28999816 | 0.2664618 |
2019-03-31 | 0.28361411 | 0.25782393 |
2019-03-30 | 0.30651223 | 0.25212587 |
2019-03-29 | 0.25744892 | 0.22352139 |
2019-03-28 | 0.22612376 | 0.21123906 |
2019-03-27 | 0.21739342 | 0.20294277 |
2019-03-26 | 0.20896334 | 0.19817421 |
2019-03-25 | 0.21859959 | 0.19968143 |
2019-03-23 | 0.1992892 | 0.19269965 |
2019-03-22 | 0.19965566 | 0.18883575 |
2019-03-21 | 0.19607824 | 0.18815226 |
2019-03-20 | 0.19814929 | 0.19106882 |
2019-03-19 | 0.20034397 | 0.19092397 |
2019-03-18 | 0.19718627 | 0.19146236 |
2019-03-17 | 0.1998005 | 0.19378441 |
2019-03-16 | 0.19784987 | 0.19155771 |
2019-03-15 | 0.1978369 | 0.18586764 |
2019-03-14 | 0.19849817 | 0.18776472 |
2019-03-13 | 0.19870151 | 0.18565131 |
2019-03-12 | 0.20103243 | 0.19093174 |
2019-03-11 | 0.21061142 | 0.19788846 |
2019-03-10 | 0.20982159 | 0.18827733 |
2019-03-09 | 0.20153051 | 0.1782543 |
2019-03-08 | 0.1813463 | 0.16909921 |
2019-03-07 | 0.17380684 | 0.16916302 |
2019-03-06 | 0.17524747 | 0.165269 |
2019-03-05 | 0.17264333 | 0.15805778 |
2019-03-04 | 0.17652023 | 0.16740298 |
2019-03-03 | 0.18911429 | 0.16328273 |
2019-03-02 | 0.16687841 | 0.16020137 |
2019-03-01 | 0.16342116 | 0.15234288 |
2019-02-28 | 0.16162084 | 0.14803379 |
2019-02-27 | 0.1964439 | 0.1411406 |
2019-02-26 | 0.14943731 | 0.12971548 |
2019-02-25 | 0.14461726 | 0.12857267 |
2019-02-24 | 0.14381357 | 0.1355798832 |
2019-02-23 | 0.13763113 | 0.1343151 |
2019-02-22 | 0.14154332 | 0.13472521 |
2019-02-21 | 0.14744145 | 0.13831122 |
2019-02-20 | 0.14458525 | 0.13588816 |
2019-02-19 | 0.1449719 | 0.13803496 |
2019-02-18 | 0.14033723 | 0.12878208 |
2019-02-17 | 0.13291851 | 0.12839896 |
2019-02-16 | 0.13072205 | 0.12425679 |
2019-02-15 | 0.1276852 | 0.12029524 |
2019-02-14 | 0.12160325 | 0.11780479 |
2019-02-13 | 0.12239466 | 0.11766147 |
2019-02-12 | 0.12417387 | 0.11992524 |
2019-02-11 | 0.12890986 | 0.11875513 |
2019-02-10 | 0.12008481 | 0.1160740586 |
2019-02-09 | 0.12144622 | 0.11107416 |
2019-02-08 | 0.12468583 | 0.11227047 |
2019-02-07 | 0.13116063 | 0.10297774 |
2019-02-06 | 0.11156824 | 0.1064989006 |
2019-02-05 | 0.11271858 | 0.10913583 |
2019-02-04 | 0.11427235 | 0.11002897 |
2019-02-03 | 0.11421086 | 0.11067639 |
2019-02-02 | 0.1154347 | 0.11135103 |
2019-02-01 | 0.11703607 | 0.1109216386 |
2019-01-31 | 0.11730232 | 0.11274378 |
2019-01-30 | 0.11468489 | 0.10953504 |
2019-01-29 | 0.12511809 | 0.11098935 |
2019-01-28 | 0.12597052 | 0.122416785 |
2019-01-27 | 0.12784482 | 0.12268306 |
2019-01-26 | 0.12760912 | 0.121606226 |
2019-01-25 | 0.12462214 | 0.11988952 |
2019-01-24 | 0.12583345 | 0.1206799628 |
2019-01-23 | 0.12489458 | 0.1197061972 |
2019-01-22 | 0.12339465 | 0.11957276 |
2019-01-21 | 0.12899684 | 0.1203391649 |
2019-01-20 | 0.128391 | 0.1244561532 |
2019-01-19 | 0.1307551 | 0.12327162 |
2019-01-18 | 0.12681797 | 0.12245553 |
2019-01-17 | 0.12482738 | 0.11995252 |
2019-01-16 | 0.12459977 | 0.1189401268 |
2019-01-15 | 0.12508396 | 0.1182652991 |
2019-01-14 | 0.12907836 | 0.1188762412 |
2019-01-13 | 0.1317641 | 0.12531185 |
2019-01-12 | 0.13007294 | 0.12336036 |
2019-01-11 | 0.14084884 | 0.12075441 |
2019-01-10 | 0.14221214 | 0.1370042308 |
2019-01-09 | 0.14138645 | 0.13604021 |
2019-01-08 | 0.14135953 | 0.1357426641 |
2019-01-07 | 0.14117548 | 0.1326004856 |
2019-01-06 | 0.13973882 | 0.134150623 |
2019-01-05 | 0.1390752 | 0.1293242022 |
2019-01-04 | 0.13448405 | 0.1294572361 |
2019-01-03 | 0.13647482 | 0.13150425 |
2019-01-02 | 0.13233726 | 0.12727253 |
2019-01-01 | 0.13933969 | 0.12659367 |