ubt走势图加载中...
- ubt币历史价格表
- ubt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-05 | 0.02185 | 0.02185 |
2024-09-28 | 0.028463 | 0.028463 |
2024-09-25 | 0.028463 | 0.028463 |
2024-09-24 | 0.028463 | 0.028463 |
2024-09-23 | 0 | 0 |
2024-09-22 | 0.028463 | 0.028463 |
2024-09-20 | 0 | 0 |
2024-09-19 | 0.028463 | 0.028463 |
2024-09-12 | 0.029421 | 0.029421 |
2024-09-10 | 0.028524 | 0.028524 |
2024-09-01 | 0.03287 | 0.03287 |
2024-08-29 | 0.029194 | 0.029194 |
2024-08-27 | 0.038984 | 0.038984 |
2024-08-26 | 0 | 0 |
2024-08-18 | 0.025583 | 0.025374 |
2024-08-17 | 0.025552 | 0.024869 |
2024-08-16 | 0.025908 | 0.024232 |
2024-07-31 | 0.031082 | 0.031082 |
2024-07-24 | 0.037206 | 0.018269 |
2024-07-22 | 0.017373 | 0.017373 |
2024-06-23 | 0.041305 | 0.040795 |
2024-06-22 | 0.041944 | 0.040173 |
2024-06-21 | 0.04296 | 0.040877 |
2024-06-20 | 0.045743 | 0.040028 |
2024-06-19 | 0.042779 | 0.040968 |
2024-06-18 | 0.042779 | 0.040968 |
2024-04-21 | 0.083922 | 0.076165 |
2024-04-20 | 0.084179 | 0.076809 |
2024-04-19 | 0.084498 | 0.073415 |
2024-04-18 | 0.080179 | 0.073258 |
2024-04-17 | 0.084592 | 0.061834 |
2024-04-16 | 0.085863 | 0.077292 |
2024-04-15 | 0.084948 | 0.065089 |
2024-04-14 | 0.085059 | 0.056334 |
2024-04-13 | 0.093629 | 0.056334 |
2024-04-12 | 0.098585 | 0.092332 |
2024-04-11 | 0.09844 | 0.094537 |
2024-04-10 | 0.1114 | 0.091506 |
2024-04-09 | 0.1109 | 0.1039 |
2024-04-08 | 0.1095 | 0.1021 |
2024-04-07 | 0.1077 | 0.09934 |
2024-04-06 | 0.1035 | 0.094786 |
2024-04-05 | 0.098039 | 0.088197 |
2024-04-04 | 0.097537 | 0.08873 |
2024-04-03 | 0.1052 | 0.088905 |
2024-04-02 | 0.1108 | 0.1002 |
2024-04-01 | 0.1139 | 0.1055 |
2024-03-31 | 0.1216 | 0.106 |
2024-03-30 | 0.1261 | 0.1058 |
2024-03-29 | 0.1287 | 0.12 |
2024-03-28 | 0.126 | 0.1075 |
2024-03-27 | 0.1198 | 0.053779 |
2024-03-26 | 0.1165 | 0.053547 |
2024-03-25 | 0.1274 | 0.1094 |
2024-03-24 | 0.1223 | 0.1107 |
2024-03-22 | 0.1413 | 0.050613 |
2024-03-21 | 0.1101 | 0.050613 |
2024-03-20 | 0.1219 | 0.1028 |
2024-03-19 | 0.129 | 0.113 |
2024-03-18 | 0.1241 | 0.087018 |
2024-03-17 | 0.136 | 0.08731 |
2024-03-16 | 0.1417 | 0.1248 |
2024-03-15 | 0.158 | 0.1139 |
2024-03-14 | 0.1589 | 0.1316 |
2024-03-13 | 0.1608 | 0.1401 |
2024-03-12 | 0.1615 | 0.1411 |
2024-03-11 | 0.1644 | 0.1513 |
2024-03-10 | 0.1741 | 0.1488 |
2024-03-09 | 0.1656 | 0.067586 |
2024-03-08 | 0.1784 | 0.067586 |
2024-03-07 | 0.1783 | 0.1238 |
2024-03-06 | 0.1266 | 0.074328 |
2024-03-05 | 0.1731 | 0.074328 |
2024-03-04 | 0.152 | 0.099287 |
2024-03-03 | 0.1245 | 0.1235 |
2024-03-02 | 0.1245 | 0.1225 |
2024-03-01 | 0.1614 | 0.090669 |
2024-02-29 | 0.091155 | 0.081804 |
2024-02-28 | 0.099914 | 0.080206 |
2024-02-27 | 0.095431 | 0.084769 |
2024-02-26 | 0.098971 | 0.071346 |
2024-02-25 | 0.071769 | 0.06199 |
2024-02-24 | 0.069078 | 0.054675 |
2024-02-23 | 0.063587 | 0.054303 |
2024-02-22 | 0.063268 | 0.058522 |
2024-02-21 | 0.065073 | 0.058409 |
2024-02-20 | 0.06745 | 0.058554 |
2024-02-19 | 0.063278 | 0.054455 |
2024-02-18 | 0.062732 | 0.055023 |
2024-02-17 | 0.062635 | 0.057453 |
2024-02-16 | 0.068123 | 0.052792 |
2024-02-15 | 0.061816 | 0.055121 |
2024-02-14 | 0.06515 | 0.054165 |
2024-02-13 | 0.061565 | 0.050261 |
2024-02-12 | 0.065843 | 0.043489 |
2024-02-11 | 0.066623 | 0.057108 |
2024-02-10 | 0.069716 | 0.054639 |
2024-02-09 | 0.072206 | 0.065717 |
2024-02-08 | 0.071452 | 0.064565 |
2024-02-07 | 0.071137 | 0.068518 |
2024-02-06 | 0.07495 | 0.061553 |
2024-02-05 | 0.079088 | 0.063345 |
2024-02-04 | 0.074154 | 0.071418 |
2024-02-03 | 0.077713 | 0.073296 |
2024-02-02 | 0.081575 | 0.068741 |
2024-02-01 | 0.091454 | 0.071092 |
2024-01-31 | 0.08645 | 0.064372 |
2024-01-30 | 0.077068 | 0.073897 |
2024-01-29 | 0.08242 | 0.071797 |
2024-01-28 | 0.07868 | 0.072287 |
2024-01-27 | 0.07743 | 0.062346 |
2024-01-26 | 0.078669 | 0.071052 |
2024-01-25 | 0.076184 | 0.068223 |
2024-01-22 | 0.081407 | 0.071047 |
2024-01-21 | 0.080768 | 0.067015 |
2024-01-20 | 0.08113 | 0.072046 |
2024-01-19 | 0.093198 | 0.067359 |
2024-01-18 | 0.091025 | 0.084799 |
2024-01-17 | 0.098166 | 0.084016 |
2024-01-16 | 0.085698 | 0.080557 |
2024-01-15 | 0.08899 | 0.075292 |
2024-01-14 | 0.095985 | 0.077176 |
2024-01-13 | 0.1023 | 0.090033 |
2024-01-12 | 0.1038 | 0.088407 |
2024-01-11 | 0.090331 | 0.06473 |
2024-01-10 | 0.073717 | 0.065261 |
2024-01-09 | 0.079543 | 0.063045 |
2024-01-08 | 0.080965 | 0.066003 |
2024-01-07 | 0.078123 | 0.067203 |
2024-01-06 | 0.075305 | 0.070125 |
2024-01-05 | 0.077359 | 0.069479 |
2024-01-04 | 0.078008 | 0.060446 |
2024-01-03 | 0.07297 | 0.058902 |
2024-01-02 | 0.067112 | 0.042905 |
2024-01-01 | 0.069672 | 0.042905 |