ubt币今日最新价格 实时

$ 0.02051568 涨幅：+0.04%
更新时间：2024-10-06 06:55:06

24H最高/最低价格

H：¥0.4279 / $0.060964
L：¥0.3713 / $0.052905

2020年最高价格/最低价格

H：¥4.52 / $0.64 (2020-12-07)
L：¥0.1 / $0.01 (2020-01-04)

历史最高/最低价格

H：¥29.62 / $4.22
L：¥0.0557 / $0.00793962

Unibright交易平台推荐

欧易OKX 币安Binance
ubt走势图加载中...
  • ubt币历史价格表
  • ubt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.4813 0.4888 0.4709 0.4739 78.47万 -1.54%
2020-12-29 0.4577 0.4885 0.4509 0.4809 88.76万 5.07%
2020-12-28 0.4576 0.4721 0.4427 0.4577 141.98万 0.02%
2020-12-27 0.4653 0.474 0.4541 0.4576 90.18万 -1.65%
2020-12-26 0.4586 0.4874 0.4509 0.4659 91.21万 1.59%
2020-12-25 0.4698 0.4733 0.445 0.4586 75.26万 -2.38%
2020-12-24 0.4593 0.5232 0.4499 0.47 177.01万 2.33%
2020-12-23 0.4473 0.4726 0.4345 0.459 186.49万 2.62%
2020-12-22 0.4455 0.4631 0.4141 0.4464 108.6万 0.2%
2020-12-21 0.4515 0.4584 0.3932 0.4437 98.51万 -1.73%
2020-12-20 0.4687 0.4792 0.4228 0.4515 78.37万 -3.67%
2020-12-19 0.4846 0.5041 0.4436 0.4688 90.95万 -3.26%
2020-12-18 0.4622 0.4911 0.4481 0.4846 140.04万 4.85%
2020-12-17 0.4505 0.467 0.4479 0.4625 104.39万 2.66%
2020-12-16 0.4653 0.4678 0.4469 0.4529 100.76万 -2.66%
2020-12-15 0.4862 0.4967 0.4623 0.4648 82.53万 -4.4%
2020-12-14 0.4747 0.4908 0.4503 0.4862 110.64万 2.42%
2020-12-13 0.4532 0.4824 0.4516 0.4747 81.15万 4.74%
2020-12-12 0.514 0.5223 0.4285 0.4532 107.49万 -11.83%
2020-12-11 0.552 0.5572 0.508 0.514 86.86万 -6.88%
2020-12-10 0.57 0.591 0.5147 0.5526 134.85万 -3.05%
2020-12-09 0.5952 0.6188 0.5423 0.57 139.93万 -4.23%
2020-12-08 0.5938 0.6283 0.5753 0.5948 134.38万 0.17%
2020-12-07 0.5815 0.6438 0.5719 0.6143 121.75万 5.64%
2020-12-06 0.6002 0.6029 0.5591 0.5814 114.9万 -3.13%
2020-12-05 0.5887 0.616 0.5653 0.6001 136.22万 1.94%
2020-12-04 0.4431 0.6227 0.4315 0.5892 160.09万 32.97%
2020-12-03 0.4473 0.4645 0.425 0.4362 89.96万 -2.48%
2020-12-02 0.4384 0.4744 0.4175 0.446 128.38万 1.73%
2020-12-01 0.4171 0.4711 0.4024 0.4431 137.98万 6.23%
2020-11-30 0.3611 0.4335 0.3572 0.4172 120.41万 15.54%
2020-11-29 0.3528 0.3684 0.3484 0.3611 57.11万 2.35%
2020-11-28 0.3475 0.3641 0.3197 0.3525 67.71万 1.44%
2020-11-27 0.3811 0.3869 0.3088 0.3485 108.58万 -8.55%
2020-11-26 0.3374 0.3879 0.3354 0.3811 88.75万 12.95%
2020-11-25 0.3537 0.3669 0.3292 0.3374 86.02万 -4.61%
2020-11-24 0.3554 0.368 0.346 0.3537 75.06万 -0.48%
2020-11-23 0.3806 0.3892 0.3401 0.3542 77.07万 -6.94%
2020-11-22 0.3748 0.4023 0.338 0.3806 73.25万 1.55%
2020-11-21 0.3489 0.3769 0.341 0.3751 71.61万 7.51%
2020-11-20 0.3515 0.3651 0.3385 0.3489 64.52万 -0.74%
2020-11-19 0.3636 0.3737 0.3446 0.3594 117.89万 -1.16%
2020-11-18 0.3233 0.3675 0.3169 0.3637 119.22万 12.5%
2020-11-17 0.3207 0.3401 0.3026 0.3233 109.73万 0.81%
2020-11-16 0.3739 0.3776 0.3131 0.3206 72.56万 -14.26%
2020-11-15 0.3827 0.395 0.3637 0.3739 71.06万 -2.3%
2020-11-14 0.3655 0.3859 0.3541 0.3826 80.76万 4.68%
2020-11-13 0.378 0.3823 0.3587 0.3655 119.97万 -3.31%
2020-11-12 0.34001797 0.36379227 0.33008081 0.34905752 79.19万 2.66%
2020-11-11 0.3410434 0.35179601 0.33474077 0.3387043 77.17万 -0.69%
2020-11-10 0.34660589 0.3747 0.33580909 0.3397263 90.01万 -1.98%
2020-11-09 0.33713943 0.34908237 0.32106049 0.34285388 98.68万 1.69%
2020-11-08 0.34506147 0.35367961 0.32958923 0.33395392 64.28万 -3.22%
2020-11-07 0.34538715 0.36201208 0.33757729 0.34201034 98.72万 -0.98%
2020-11-06 0.3334582 0.3684333 0.32600931 0.34256792 116.32万 2.73%
2020-11-05 0.312818 0.33892011 0.30313461 0.33178525 96.01万 6.06%
2020-11-04 0.30854926 0.32315986 0.30179084 0.30543572 84.19万 -1.01%
2020-11-03 0.31739862 0.32359617 0.29916121 0.30582834 99.76万 -3.65%
2020-11-02 0.32021204 0.32919302 0.30758956 0.3205347 58.58万 0.1%
2020-11-01 0.31691983 0.32030979 0.30229801 0.31571658 62.77万 -0.38%
2020-10-31 0.32682097 0.32868359 0.30510565 0.31652413 91.69万 -3.15%
2020-10-30 0.3419294 0.34815524 0.32411136 0.32914835 68.51万 -3.74%
2020-10-29 0.36464014 0.3775938 0.33804724 0.34357268 106.45万 -5.78%
2020-10-28 0.37718732 0.3806644 0.34028718 0.36778668 117.47万 -2.49%
2020-10-27 0.33396534 0.38014305 0.32511493 0.37859406 95.95万 13.36%
2020-10-26 0.34420415 0.36065571 0.32811689 0.33604421 79.66万 -2.37%
2020-10-25 0.31557158 0.35151999 0.30683024 0.35151999 82.83万 11.39%
2020-10-24 0.32213077 0.32766967 0.30939949 0.31343263 68.94万 -2.7%
2020-10-23 0.31197297 0.3497099 0.31142559 0.32357182 87.29万 3.72%
2020-10-22 0.30634643 0.31863349 0.29645546 0.3109603 114.12万 1.51%
2020-10-21 0.28524724 0.30851175 0.28524724 0.30559994 94.68万 7.14%
2020-10-20 0.3133603 0.31729457 0.28415295 0.28516163 109.32万 -9%
2020-10-19 0.31815428 0.32260693 0.309123 0.31352413 69.39万 -1.46%
2020-10-18 0.29354075 0.32234091 0.28284838 0.31798702 57.47万 8.33%
2020-10-17 0.30367876 0.30367876 0.28526997 0.29274947 98.98万 -3.6%
2020-10-16 0.29252872 0.30854671 0.29252872 0.29726076 79.64万 1.62%
2020-10-15 0.28329184 0.29998752 0.26793951 0.2974892 65.35万 5.01%
2020-10-14 0.29744747 0.30794288 0.28410233 0.28524249 70.74万 -4.1%
2020-10-13 0.28406397 0.30687026 0.28099856 0.30009057 97.89万 5.64%
2020-10-12 0.29281437 0.30277575 0.2812283 0.2812283 53.92万 -3.96%
2020-10-11 0.28974075 0.30277796 0.28895944 0.29669853 73.97万 2.4%
2020-10-10 0.29279835 0.30852939 0.28831834 0.29269727 78.88万 -0.03%
2020-10-09 0.28441067 0.3060994 0.2831137 0.29385224 79.52万 3.32%
2020-10-08 0.30712074 0.30742778 0.27183581 0.28473738 78.39万 -7.29%
2020-10-07 0.3135537 0.31573254 0.29880188 0.30578495 86.59万 -2.48%
2020-10-06 0.29793561 0.31596352 0.29392152 0.31043032 90.38万 4.19%
2020-10-05 0.29141028 0.30166631 0.28262978 0.29832748 63.84万 2.37%
2020-10-04 0.31797977 0.31955424 0.28777548 0.29128363 49.59万 -8.4%
2020-10-03 0.34761448 0.34794096 0.3011845 0.31837852 118.96万 -8.41%
2020-10-02 0.29165264 0.36133795 0.29047836 0.34791421 121.54万 19.29%
2020-10-01 0.29088397 0.31295977 0.28209286 0.29632205 76.5万 1.87%
2020-09-30 0.32064984 0.32128771 0.29173524 0.29183336 72.75万 -8.99%
2020-09-29 0.30118872 0.33217398 0.29621796 0.3209406 102.3万 6.56%
2020-09-28 0.29018073 0.30645666 0.28536155 0.29780885 71.7万 2.63%
2020-09-27 0.28226861 0.29428387 0.2791079 0.28972738 68.01万 2.64%
2020-09-26 0.29316019 0.30899991 0.28239251 0.28414195 75.84万 -3.08%
2020-09-25 0.28489758 0.28917214 0.26376725 0.28778688 96.78万 1.01%
2020-09-24 0.28738 0.29075413 0.27668965 0.28274926 69.88万 -1.61%
2020-09-23 0.30970943 0.31986784 0.28251829 0.28636081 55.18万 -7.54%
2020-09-22 0.33567522 0.33851519 0.30575543 0.30915378 111.32万 -7.9%
2020-09-21 0.32372637 0.35602212 0.32372637 0.33723314 70.34万 4.17%
2020-09-20 0.3277239 0.33910069 0.30842137 0.3207635 77.42万 -2.12%
2020-09-19 0.28520176 0.346294 0.28440867 0.32697521 87.27万 14.65%
2020-09-18 0.2981333 0.31434153 0.27987329 0.28667266 76.65万 -3.84%
2020-09-17 0.31097487 0.31200652 0.29204845 0.29569771 78.54万 -4.91%
2020-09-16 0.29905516 0.36646495 0.2971704 0.30968294 113.04万 3.55%
2020-09-15 0.29240229 0.30890415 0.28208644 0.29736019 110.93万 1.7%
2020-09-14 0.30024937 0.30778988 0.28371362 0.29250468 91.92万 -2.58%
2020-09-13 0.31314994 0.32348913 0.2962027 0.3005931 80.92万 -4.01%
2020-09-12 0.35537853 0.35833189 0.30015807 0.31335529 84.54万 -11.82%
2020-09-11 0.36947277 0.38613337 0.35168096 0.35463925 80.66万 -4.01%
2020-09-10 0.31235023 0.37170009 0.31220139 0.36970885 87.88万 18.36%
2020-09-09 0.32605168 0.39210775 0.30023752 0.31206544 92.36万 -4.29%
2020-09-08 0.2968973 0.33820187 0.28578237 0.32954304 73.88万 11%
2020-09-07 0.34265811 0.37265486 0.29055895 0.29623549 104.68万 -13.55%
2020-09-06 0.34880335 0.36069578 0.33451933 0.34238777 70.31万 -1.84%
2020-09-05 0.37529427 0.38420754 0.33870345 0.34739188 109.37万 -7.43%
2020-09-04 0.41556521 0.41747435 0.35706045 0.37785811 100.32万 -9.07%
2020-09-03 0.41395784 0.4317208 0.40402898 0.41732323 122.81万 0.81%
2020-09-02 0.39459665 0.42150044 0.39277319 0.41450166 115.63万 5.04%
2020-09-01 0.40038936 0.42884589 0.38904865 0.39727524 113.67万 -0.78%
2020-08-31 0.44000516 0.44270523 0.3941847 0.40285194 109.95万 -8.44%
2020-08-30 0.3997643 0.4633467 0.3997643 0.44038469 131.16万 10.16%
2020-08-29 0.39014368 0.39963348 0.37638715 0.38645566 100.34万 -0.95%
2020-08-28 0.38225926 0.40521392 0.37804962 0.39015982 95.84万 2.07%
2020-08-27 0.3728289 0.38422833 0.36396765 0.3830745 99.54万 2.75%
2020-08-26 0.37993677 0.39110671 0.3706977 0.37377583 95.49万 -1.62%
2020-08-25 0.38222842 0.38974497 0.36959692 0.3798016 123.63万 -0.63%
2020-08-24 0.40135684 0.40734235 0.36734179 0.38174195 84.23万 -4.89%
2020-08-23 0.40933428 0.42716728 0.38002714 0.40229303 103.45万 -1.72%
2020-08-22 0.39339853 0.41803453 0.39033725 0.40727311 96.92万 3.53%
2020-08-21 0.4006096 0.40284865 0.3867873 0.39334124 90.78万 -1.81%
2020-08-20 0.41632362 0.43093897 0.39070154 0.39932278 97.18万 -4.08%
2020-08-19 0.41639327 0.43134142 0.40393154 0.41658008 164.52万 0.04%
2020-08-18 0.43058544 0.43910867 0.41030549 0.41237601 122.43万 -4.23%
2020-08-17 0.42788172 0.43579347 0.42027748 0.42922619 95.6万 0.31%
2020-08-16 0.44049451 0.44849377 0.42492786 0.42632706 100.85万 -3.22%
2020-08-15 0.43823154 0.45005057 0.42412811 0.44089255 105.8万 0.61%
2020-08-14 0.42867854 0.46056718 0.42867854 0.44045044 99.54万 2.75%
2020-08-13 0.428887 0.43166365 0.40923606 0.43006586 132.45万 0.27%
2020-08-12 0.44297984 0.44512812 0.42479868 0.42608065 111.09万 -3.81%
2020-08-11 0.44253479 0.45286705 0.42281594 0.44340513 133.35万 0.2%
2020-08-10 0.44779313 0.45139262 0.43522477 0.44102285 104.87万 -1.51%
2020-08-09 0.45212992 0.45541576 0.42522243 0.44930905 105.21万 -0.62%
2020-08-08 0.45696323 0.49595652 0.44747699 0.45086793 112.52万 -1.33%
2020-08-07 0.44788377 0.46344867 0.44026075 0.45758463 112.41万 2.17%
2020-08-06 0.49345582 0.49478393 0.43843532 0.44914619 124.12万 -8.98%
2020-08-05 0.4769212 0.52625496 0.43590487 0.49263562 171.82万 3.29%
2020-08-04 0.39278909 0.477604 0.37361803 0.476539 125.5万 21.32%
2020-08-03 0.42656539 0.4546411 0.384071 0.3941649 137.62万 -7.6%
2020-08-02 0.41550691 0.43765029 0.41064347 0.42671581 148.78万 2.7%
2020-08-01 0.41823502 0.42270319 0.40910369 0.41558556 99.39万 -0.63%
2020-07-31 0.41942961 0.43488812 0.4123393 0.41861503 100.23万 -0.19%
2020-07-30 0.39711616 0.42113692 0.38327959 0.42059422 97.99万 5.91%
2020-07-29 0.41980256 0.42791921 0.39330804 0.39751149 164.09万 -5.31%
2020-07-28 0.40702158 0.45261563 0.40306384 0.42174015 178.57万 3.62%
2020-07-27 0.40708927 0.43951701 0.39358786 0.40876 198.44万 0.41%
2020-07-26 0.35614551 0.41147382 0.34530165 0.40793243 172.92万 14.54%
2020-07-25 0.35577769 0.37560364 0.34114473 0.35186227 125.98万 -1.1%
2020-07-24 0.36212221 0.36368183 0.33648655 0.35192602 168.93万 -2.82%
2020-07-23 0.3577013 0.37806963 0.3521786 0.35656606 121.74万 -0.32%
2020-07-22 0.37840648 0.37840648 0.35277696 0.35823078 161.37万 -5.33%
2020-07-21 0.39078985 0.41232166 0.36888801 0.37819873 149.64万 -3.22%
2020-07-20 0.37429184 0.3944274 0.36816282 0.39024858 139.99万 4.26%
2020-07-19 0.36013298 0.38858102 0.35643644 0.3748746 126.08万 4.09%
2020-07-18 0.37740692 0.38151219 0.3537027 0.35563994 125.47万 -5.77%
2020-07-17 0.38860909 0.39194131 0.36003985 0.37691867 148.27万 -3.01%
2020-07-16 0.38680384 0.41864124 0.36960445 0.38590416 159.02万 -0.23%
2020-07-15 0.36253792 0.3884588 0.3554358 0.38807914 153.82万 7.05%
2020-07-14 0.32988986 0.36445258 0.31959648 0.36032818 177.79万 9.23%
2020-07-13 0.32309559 0.33247933 0.3017921 0.32343969 134.43万 0.11%
2020-07-12 0.32976386 0.3342628 0.31801472 0.32543885 108.33万 -1.31%
2020-07-11 0.32551076 0.33503124 0.31518414 0.33095536 120.13万 1.67%
2020-07-10 0.32609601 0.38984711 0.31650798 0.32527149 125.11万 -0.25%
2020-07-09 0.33562566 0.41102684 0.31385862 0.32765833 145.69万 -2.37%
2020-07-08 0.30701196 0.36252294 0.28620009 0.33831538 113.88万 10.2%
2020-07-07 0.31863009 0.32286762 0.30138313 0.30685642 122.96万 -3.7%
2020-07-06 0.31772459 0.32483377 0.31079107 0.31779799 113.62万 0.02%
2020-07-05 0.34260707 0.3438555 0.31339188 0.31486509 90.84万 -8.1%
2020-07-04 0.29856773 0.34607853 0.29272483 0.341106 146.23万 14.25%
2020-07-03 0.28425889 0.30180202 0.28297134 0.29888192 114.04万 5.14%
2020-07-02 0.29202964 0.29651263 0.27738655 0.28424898 111.73万 -2.66%
2020-07-01 0.29553296 0.30697724 0.28888396 0.29166544 114.86万 -1.31%
2020-06-30 0.29537907 0.29917011 0.28818985 0.29485158 110.57万 -0.18%
2020-06-29 0.37661687 0.38420445 0.28490141 0.29435049 150.62万 -21.84%
2020-06-28 0.38947631 0.39637893 0.36260801 0.38472241 133.53万 -1.22%
2020-06-27 0.36764472 0.40243213 0.33511606 0.37729663 132.35万 2.63%
2020-06-26 0.32427295 0.3894909 0.31120639 0.31604365 129.62万 -2.54%
2020-06-25 0.38984782 0.39786867 0.32751745 0.32751745 149万 -15.99%
2020-06-24 0.39858652 0.40472529 0.3401386 0.34575143 149.39万 -13.26%
2020-06-23 0.42842208 0.44289682 0.39488467 0.39566248 143.11万 -7.65%
2020-06-22 0.4134826 0.43721162 0.40495319 0.43638659 104.94万 5.54%
2020-06-21 0.40053863 0.42083577 0.39211979 0.41705687 132.76万 4.12%
2020-06-20 0.40991421 0.4201175 0.3976527 0.40283213 131.61万 -1.73%
2020-06-19 0.42889194 0.43480811 0.4033949 0.40481513 139.98万 -5.61%
2020-06-18 0.3623044 0.43474136 0.35345346 0.42818455 114.79万 18.18%
2020-06-17 0.35692317 0.38349544 0.3391361 0.36353764 134.12万 1.85%
2020-06-16 0.40548594 0.41584204 0.34970362 0.35793609 198.54万 -11.73%
2020-06-15 0.41017028 0.41504625 0.38901215 0.39603456 132.03万 -3.45%
2020-06-14 0.42168122 0.42260832 0.40886019 0.41347707 104.42万 -1.95%
2020-06-13 0.41423187 0.42894361 0.39693015 0.42237185 182.72万 1.97%
2020-06-12 0.4288507 0.43429961 0.39768126 0.41419263 210.19万 -3.42%
2020-06-11 0.44336674 0.44743902 0.41614496 0.43142613 136.6万 -2.69%
2020-06-10 0.45758794 0.46028985 0.41978836 0.44343125 128.23万 -3.09%
2020-06-09 0.47659417 0.48117267 0.45062659 0.45856135 139.64万 -3.78%
2020-06-08 0.46461542 0.48242187 0.46077775 0.47518138 151.84万 2.27%
2020-06-07 0.41436011 0.47375852 0.40740099 0.46474557 135.72万 12.16%
2020-06-06 0.42592612 0.43053192 0.41225522 0.41381462 129.32万 -2.84%
2020-06-05 0.41974585 0.43090445 0.41829105 0.42776747 135.54万 1.91%
2020-06-04 0.42476413 0.46360231 0.41254316 0.41990516 121.74万 -1.14%
2020-06-03 0.46195067 0.46368198 0.4116401 0.42422313 306.73万 -8.17%
2020-06-02 0.47758078 0.48139385 0.45133871 0.45560227 142.06万 -4.6%
2020-06-01 0.4862901 0.49637106 0.47569606 0.47653526 137.45万 -2.01%
2020-05-31 0.49397189 0.49645634 0.4088134 0.48654075 137.41万 -1.5%
2020-05-30 0.58037863 0.58265005 0.44159524 0.49471198 157.44万 -14.76%
2020-05-29 0.50260157 0.5870603 0.50233742 0.58333214 219.16万 16.06%
2020-05-28 0.4845143 0.52241543 0.45126788 0.50321758 204.06万 3.86%
2020-05-27 0.51917588 0.57073681 0.48695243 0.48695243 5515.49万 -6.21%
2020-05-26 0.50673135 0.54920909 0.49792629 0.52147345 1.3亿 2.91%
2020-05-25 0.55766938 0.60652503 0.5070839 0.5070839 4758.24万 -9.07%
2020-05-24 0.51673048 0.5968926 0.51673048 0.55944101 2959.08万 8.27%
2020-05-23 0.49060808 0.54549896 0.46751344 0.51837036 3022.27万 5.66%
2020-05-22 0.50784114 0.55959564 0.48656464 0.49488925 2476.13万 -2.55%
2020-05-21 0.42717099 0.52726593 0.41706438 0.50908344 1052.76万 19.18%
2020-05-20 0.47258097 0.50743706 0.42514913 0.4269994 767.16万 -9.65%
2020-05-19 0.47470307 0.5206851 0.40664227 0.47132479 870.05万 -0.71%
2020-05-18 0.4021996 0.4976816 0.39321414 0.47641854 620.25万 18.45%
2020-05-17 0.38008969 0.414024 0.36039874 0.40193606 551.85万 5.75%
2020-05-16 0.32816006 0.39007241 0.32091367 0.38470433 546.71万 17.23%
2020-05-15 0.30232105 0.36792551 0.30172959 0.32793623 427.53万 8.47%
2020-05-14 0.30724697 0.34399539 0.28920283 0.30173011 370.55万 -1.8%
2020-05-13 0.26240177 0.33311448 0.25930008 0.30598657 379.71万 16.61%
2020-05-12 0.2549272 0.27499735 0.24741183 0.26361829 282.54万 3.41%
2020-05-11 0.25387447 0.27308465 0.23737241 0.25259166 253.77万 -0.51%
2020-05-10 0.2777794 0.28089804 0.25385773 0.25472381 226.1万 -8.3%
2020-05-09 0.27131544 0.2937664 0.26814435 0.27681631 201.88万 2.03%
2020-05-08 0.29262877 0.29972556 0.26453295 0.27282426 157.86万 -6.77%
2020-05-07 0.31990543 0.32558625 0.27915626 0.2915238 141.6万 -8.87%
2020-05-06 0.27913886 0.34567685 0.27806819 0.31777279 167.34万 13.84%
2020-05-05 0.27389007 0.32358139 0.22497526 0.27803167 169.25万 1.51%
2020-05-04 0.30983233 0.35842999 0.24741063 0.27363692 129.8万 -11.68%
2020-05-03 0.3124358 0.32385126 0.28851673 0.31023377 161.49万 -0.7%
2020-05-02 0.31765908 0.33127812 0.3092045 0.31621309 264.09万 -0.46%
2020-05-01 0.3690133 0.37681173 0.31509034 0.31796469 254.55万 -13.83%
2020-04-30 0.33238305 0.37899962 0.32860849 0.37186277 246.39万 11.88%
2020-04-29 0.3078078 0.41537851 0.30097977 0.32569975 178.07万 5.81%
2020-04-28 0.28040158 0.31914851 0.27488449 0.30569456 160.82万 9.02%
2020-04-27 0.33206903 0.33584119 0.2763403 0.28085093 129.06万 -15.42%
2020-04-26 0.25328212 0.34176071 0.24963626 0.33251355 152.88万 31.28%
2020-04-25 0.2370858 0.26974816 0.23209063 0.25168983 109.4万 6.16%
2020-04-24 0.20882539 0.2456499 0.2024296 0.23624386 120.66万 13.13%
2020-04-23 0.17575394 0.21185754 0.17575394 0.20724688 105.66万 17.92%
2020-04-22 0.20768078 0.20768078 0.17114756 0.17647682 88.7万 -15.02%
2020-04-21 0.19284315 0.21118698 0.19029208 0.2071892 94.22万 7.44%
2020-04-20 0.17622339 0.2178312 0.17510024 0.19256748 22.51万 9.27%
2020-04-19 0.1468378 0.19845708 0.1464101 0.17720912 17.9万 20.68%
2020-04-18 0.138745 0.14850302 0.13590758 0.14674751 7.89万 5.77%
2020-04-17 0.1263691 0.14011346 0.12011946 0.14011346 6.78万 10.88%
2020-04-16 0.12409322 0.13022669 0.12243383 0.12593452 5.52万 1.48%
2020-04-15 0.11846748 0.12623398 0.11765611 0.1243897 2.99万 5%
2020-04-14 0.12794562 0.13112585 0.11547078 0.1188353 5.68万 -7.12%
2020-04-13 0.12220703 0.12919035 0.11909612 0.12919035 3.6万 5.71%
2020-04-12 0.12233493 0.13179196 0.1220577 0.12210826 5.72万 -0.19%
2020-04-11 0.13738604 0.13828716 0.12322441 0.12322441 9.79万 -10.31%
2020-04-10 0.13341897 0.13936905 0.13099946 0.13789143 6.3万 3.35%
2020-04-09 0.14194716 0.14498096 0.1231774 0.13304212 10.02万 -6.27%
2020-04-08 0.13648708 0.15310818 0.13377562 0.14156071 13.03万 3.72%
2020-04-07 0.1114827 0.1398151 0.11091508 0.13469193 8.65万 20.82%
2020-04-06 0.10766339 0.11639083 0.10383133 0.11149428 4.61万 3.56%
2020-04-05 0.12068137 0.1211603 0.10854529 0.10870691 6.69万 -9.92%
2020-04-04 0.11005235 0.13109283 0.10945491 0.12131375 8.63万 10.23%
2020-04-03 0.0978984368 0.10945491 0.0968498733 0.10945491 3.29万 11.8%
2020-04-02 0.0973287104 0.1012837728 0.094645104 0.098683695 3.85万 1.39%
2020-04-01 0.097492 0.1026 0.0926479792 0.0973640706 4.61万 -0.13%
2020-03-31 0.091034 0.1019 0.085487 0.097757 6.11万 7.39%
2020-03-30 0.087792802 0.0950702305 0.0871070024 0.091202 2.94万 3.88%
2020-03-29 0.096802 0.1023 0.085644 0.0878999746 6.42万 -9.2%
2020-03-28 0.0986388172 0.1079953872 0.095518 0.097212 3.69万 -1.45%
2020-03-27 0.097111264 0.1009991958 0.0911056104 0.0991617242 3.99万 2.11%
2020-03-26 0.0995414722 0.1062044 0.0941389472 0.0979441793 5.84万 -1.6%
2020-03-25 0.084359257 0.10000246 0.084359257 0.10000246 11.05万 18.54%
2020-03-24 0.0907838208 0.092122 0.0832279613 0.092122 6.75万 1.47%
2020-03-23 0.093478 0.1017 0.0888310835 0.0903334208 5.65万 -3.36%
2020-03-22 0.11629973 0.11719943 0.087117 0.093328 10.5万 -19.75%
2020-03-21 0.112927139 0.13500336 0.10840023 0.11549975 20.88万 2.28%
2020-03-20 0.0878148164 0.1174256334 0.0828109894 0.1174256334 9.57万 33.72%
2020-03-19 0.0883149465 0.094319 0.081613774 0.0878148764 9.01万 -0.57%
2020-03-18 0.0764011596 0.0914497559 0.066473586 0.087057276 8.79万 13.95%
2020-03-17 0.095941858 0.1035 0.058578 0.0764601884 12.85万 -20.31%
2020-03-16 0.1152226795 0.11926949 0.0909715087 0.096122853 8.2万 -16.58%
2020-03-15 0.1061800584 0.127980564 0.0987327888 0.1154227821 14.03万 8.7%
2020-03-14 0.12280084 0.13829845 0.065165935 0.1072799562 19.59万 -12.64%
2020-03-13 0.1976 0.20241818 0.094498107 0.12160096 21.01万 -38.46%
2020-03-12 0.20074314 0.24049463 0.1956 0.1964 15.5万 -2.16%
2020-03-11 0.19240248 0.21680057 0.185603 0.20074302 17.22万 4.33%
2020-03-10 0.2269 0.236643 0.18861716 0.19300276 20.72万 -14.94%
2020-03-09 0.28132211 0.29470561 0.2271 0.2275 20.64万 -19.13%
2020-03-08 0.26110843 0.2870147 0.25011668 0.28172167 31.83万 7.89%
2020-03-07 0.24287576 0.31458278 0.22250395 0.2608084 46.9万 7.38%
2020-03-06 0.2839 0.2845 0.2165 0.24307576 47.47万 -14.38%
2020-03-05 0.2172 0.3122 0.2141 0.2846 70.8万 31.03%
2020-03-04 0.2188 0.2536 0.2156 0.2172 28.35万 -0.73%
2020-03-03 0.1716 0.2251 0.1645 0.2244 12.49万 30.77%
2020-03-02 0.1752 0.1844 0.1657 0.1714 6.61万 -2.17%
2020-03-01 0.1808 0.1867 0.1716 0.1748 4.53万 -3.32%
2020-02-29 0.1966 0.2073 0.174 0.1808 9.6万 -8.04%
2020-02-28 0.1645 0.2019 0.1596 0.1988 15.72万 20.85%
2020-02-27 0.2097 0.2133 0.156 0.1657 18.71万 -20.98%
2020-02-26 0.2092 0.2344 0.1901 0.2108 13.46万 0.76%
2020-02-25 0.2155 0.2377 0.205 0.2087 9.34万 -3.16%
2020-02-24 0.2246 0.2391 0.2138 0.2148 15.38万 -4.36%
2020-02-23 0.2219 0.242 0.2054 0.2248 11.13万 1.31%
2020-02-22 0.2113 0.2226 0.1795 0.2222 32.21万 5.16%
2020-02-21 0.2237 0.2656 0.1948 0.2114 24.31万 -5.5%
2020-02-20 0.2585 0.2819 0.2121 0.224 41.13万 -13.35%
2020-02-19 0.2739 0.2934 0.2352 0.2576 39.6万 -5.95%
2020-02-18 0.2194 0.2759 0.202 0.2706 56.31万 23.34%
2020-02-17 0.1876 0.2669 0.1802 0.218 58.74万 16.2%
2020-02-16 0.1745 0.2073 0.1722 0.1866 34.7万 6.93%
2020-02-15 0.1144 0.1752 0.1105 0.1751 35.75万 53.06%
2020-02-14 0.1147 0.1266 0.1031 0.1145 10.38万 -0.17%
2020-02-13 0.089425 0.1154 0.089425 0.1147 5.49万 28.26%
2020-02-12 0.09407 0.1004 0.08352 0.089311 7.5万 -5.06%
2020-02-11 0.078643 0.094228 0.074905 0.094004 7.81万 19.53%
2020-02-10 0.078063 0.080627 0.070532 0.078442 8.52万 0.49%
2020-02-09 0.085534 0.08866 0.076279 0.078059 9.19万 -8.74%
2020-02-08 0.089097 0.097305 0.081245 0.082039 9.48万 -7.92%
2020-02-07 0.1008 0.1065 0.087341 0.088552 7.19万 -12.15%
2020-02-06 0.084878 0.1047 0.083052 0.1008 10.29万 18.76%
2020-02-05 0.089736 0.096934 0.079799 0.085119 9.12万 -5.15%
2020-02-04 0.1062 0.1151 0.087054 0.089895 13.92万 -15.35%
2020-02-03 0.1086 0.1094 0.06572 0.1062 33.45万 -2.21%
2020-02-02 0.1071 0.1365 0.094573 0.1085 40.85万 1.31%
2020-02-01 0.074149 0.1035 0.068101 0.1035 30.31万 39.58%
2020-01-31 0.057568 0.075237 0.050823 0.074149 26.6万 28.8%
2020-01-30 0.068477 0.070399 0.049764 0.057643 13.72万 -15.82%
2020-01-29 0.04087 0.068976 0.040687 0.068482 32.12万 67.56%
2020-01-28 0.037027 0.042334 0.033333 0.040771 4.22万 10.11%
2020-01-27 0.035961 0.041726 0.031372 0.037039 6.01万 3%
2020-01-26 0.030489 0.036053 0.029139 0.034663 6.99万 13.69%
2020-01-25 0.022852 0.031367 0.021815 0.030558 6.6万 33.72%
2020-01-24 0.021093 0.025862 0.021093 0.022869 5484.52 8.42%
2020-01-23 0.023992 0.025929 0.01999 0.021102 6318.39 -12.05%
2020-01-22 0.020813 0.024126 0.020755 0.024017 444.05 15.39%
2020-01-21 0.021754 0.023582 0.020136 0.020795 288.23 -4.41%
2020-01-20 0.023349 0.023575 0.021644 0.021716 1027.16 -6.99%
2020-01-19 0.022847 0.02465 0.022632 0.023263 1537.39 1.82%
2020-01-18 0.022102 0.026088 0.020877 0.022853 6556.53 3.4%
2020-01-17 0.022415 0.0245 0.021659 0.022116 995.06 -1.33%
2020-01-16 0.021459 0.027712 0.021003 0.022416 1715.55 4.46%
2020-01-15 0.019558 0.024016 0.019524 0.021471 5380.4 9.78%
2020-01-14 0.020842 0.021366 0.019572 0.019577 321.22 -6.07%
2020-01-13 0.020156 0.021229 0.019282 0.020837 2288.92 3.38%
2020-01-12 0.017291 0.024078 0.017161 0.021184 8505.84 22.51%
2020-01-11 0.018788 0.019867 0.017153 0.017344 4479.46 -7.69%
2020-01-10 0.021365 0.021365 0.018433 0.018797 1285.1 -12.02%
2020-01-09 0.017809 0.02209 0.017809 0.021341 1547.68 19.83%
2020-01-08 0.016857 0.022568 0.016813 0.017869 4364.85 6%
2020-01-07 0.018155 0.019179 0.015861 0.016824 4345.89 -7.33%
2020-01-06 0.016245 0.018169 0.015322 0.018108 4694.92 11.47%
2020-01-05 0.015736 0.01641 0.014679 0.016251 4.6万 3.27%
2020-01-04 0.01517 0.016114 0.013945 0.015736 6.8万 3.73%
2020-01-03 0.017952 0.018051 0.014186 0.015176 2773.81 -15.46%
2020-01-02 0.018197 0.018239 0.014084 0.017947 3274.08 -1.37%
2020-01-01 0.015686 0.0192467404 0.015655 0.018197 739.55 16.01%

回顶部