ubt币今日最新价格 实时

$ 0.02051568 涨幅：+0.04%
更新时间：2024-10-06 06:55:06

24H最高/最低价格

H：¥0.4279 / $0.060964
L：¥0.3713 / $0.052905

2019年最高价格/最低价格

H：¥0.33 / $0.05 (2019-02-24)
L：¥0.06 / $0.01 (2019-11-26)

历史最高/最低价格

H：¥29.62 / $4.22
L：¥0.0557 / $0.00793962

Unibright交易平台推荐

欧易OKX 币安Binance
ubt走势图加载中...
  • ubt币历史价格表
  • ubt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.016314 0.017286 0.016278 0.017259 910.88 5.79%
2019-12-29 0.016874 0.016971 0.014547 0.016311 1048.12 -3.34%
2019-12-28 0.017527 0.01907 0.014429 0.01691 4704.06 -3.52%
2019-12-27 0.01758 0.018874 0.014751 0.01753 3367.12 -0.28%
2019-12-26 0.018154 0.01962 0.017517 0.017563 298.83 -3.26%
2019-12-25 0.021963 0.022098 0.016593 0.01816 3586.8 -17.32%
2019-12-24 0.019179 0.022359 0.01823 0.021972 7773.33 14.56%
2019-12-23 0.020356 0.022453 0.019136 0.019184 2163.79 -5.76%
2019-12-22 0.017816 0.021418 0.0178 0.020385 4104.77 14.42%
2019-12-21 0.017805 0.018822 0.014795 0.01784 1614.11 0.2%
2019-12-20 0.01818 0.018257 0.014133 0.017874 7151.77 -1.68%
2019-12-19 0.016642 0.018058 0.015529 0.018058 9280.79 8.51%
2019-12-18 0.016662 0.017575 0.015521 0.016554 4071.1 -0.65%
2019-12-17 0.015755 0.019635 0.0144416468 0.016654 7191.71 5.71%
2019-12-16 0.013732 0.015829 0.013719 0.015755 42.9528 14.73%
2019-12-15 0.013811 0.015821 0.013756 0.013756 81.0857 -0.4%
2019-12-14 0.015508 0.015797 0.013731 0.013812 3365.32 -10.94%
2019-12-13 0.014842 0.01588 0.014842 0.015521 1335.75 4.57%
2019-12-12 0.016293 0.016387 0.014868 0.014885 2078.39 -8.64%
2019-12-11 0.022733 0.0228 0.015455 0.016267 1.23万 -28.44%
2019-12-10 0.018033 0.023049 0.016383 0.022762 9287.91 26.22%
2019-12-09 0.015544 0.020466 0.015504 0.018045 2011.11 16.09%
2019-12-08 0.013268 0.022049 0.013253 0.01734 1.59万 30.69%
2019-12-07 0.012068 0.014603 0.011797 0.013265 1.22万 9.92%
2019-12-06 0.012706 0.012728 0.011474 0.012053 5470.08 -5.14%
2019-12-05 0.01136 0.01277 0.01135 0.012684 1050.1 11.65%
2019-12-04 0.011444 0.012859 0.011112 0.011359 2105.37 -0.74%
2019-12-03 0.011507 0.012035 0.010398 0.011429 3820.58 -0.68%
2019-12-02 0.011213 0.011708 0.010418 0.011517 156.19 2.71%
2019-12-01 0.011113 0.011504 0.011055 0.011242 213.13 1.16%
2019-11-30 0.010914 0.012233 0.010876 0.011136 703.16 2.03%
2019-11-29 0.010641 0.011055 0.010589 0.010954 450.42 2.94%
2019-11-28 0.010825 0.011715 0.010058 0.010692 1305.92 -1.23%
2019-11-27 0.011113 0.011138 0.010339 0.010814 1208.74 -2.69%
2019-11-26 0.009086 0.011081 0.008166 0.011045 1471.38 21.56%
2019-11-25 0.010116 0.010258 0.00905 0.00905 134.75 -10.54%
2019-11-24 0.009896 0.010222 0.008544 0.010156 1302.15 2.63%
2019-11-23 0.00998 0.010778 0.008959 0.009846 1857.65 -1.34%
2019-11-22 0.009723 0.011122 0.009696 0.009967 1877.38 2.51%
2019-11-21 0.010912 0.010962 0.0097 0.0097 3153.79 -11.11%
2019-11-20 0.011164 0.011393 0.010781 0.010887 2260.06 -2.48%
2019-11-19 0.011555 0.012177 0.011149 0.011161 1168.59 -3.41%
2019-11-18 0.011567 0.011637 0.011318 0.011553 128.35 -0.12%
2019-11-17 0.01282 0.012839 0.011461 0.011565 650.33 -9.79%
2019-11-16 0.012801 0.013082 0.012036 0.012811 1333.33 0.08%
2019-11-15 0.012482 0.014409 0.012477 0.012814 1019.3 2.66%
2019-11-14 0.014539 0.01461 0.012312 0.012478 572.41 -14.18%
2019-11-13 0.012335 0.014664 0.0122663767 0.014547 493.87 17.93%
2019-11-12 0.0125269768 0.0131804891 0.012299 0.012308 117.99 -1.75%
2019-11-11 0.0126848674 0.0127957997 0.0123334327 0.012598331 0 -0.68%
2019-11-10 0.0118426732 0.0128267266 0.0116643254 0.0127457969 0 7.63%
2019-11-09 0.0127829113 0.0130140125 0.0116675782 0.0118665778 0 -7.17%
2019-11-08 0.0134551622 0.013585887 0.0124733309 0.0128860798 0 -4.23%
2019-11-07 0.0135146039 0.0145330256 0.0131744396 0.013423441 0 -0.67%
2019-11-06 0.0126551926 0.0141123503 0.0125588666 0.0133239506 0 5.28%
2019-11-05 0.0124488796 0.0140397455 0.0123332352 0.0127728133 0 2.6%
2019-11-04 0.0117638928 0.0126834025 0.0115482231 0.0125998588 0 7.11%
2019-11-03 0.0115874735 0.0119751693 0.0115082558 0.0117130832 0 1.08%
2019-11-02 0.011897284 0.011958417 0.011489174 0.0117188111 0 -1.5%
2019-11-01 0.0119870928 0.012034563 0.0115914694 0.0117355666 0 -2.1%
2019-10-31 0.0101462751 0.0125493784 0.0097840601 0.0118537856 0 16.83%
2019-10-30 0.0119314584 0.0122479033 0.0116746757 0.0120565017 0 1.05%
2019-10-29 0.0106826536 0.0120362984 0.0104311218 0.0118648765 0 11.07%
2019-10-28 0.0113856672 0.0117437166 0.0103732277 0.0104581944 0 -8.15%
2019-10-27 0.0113992687 0.0125997541 0.0113749241 0.0114376664 0 0.34%
2019-10-26 0.0105371912 0.011314714 0.0104165716 0.011314714 0 7.38%
2019-10-25 0.0107396259 0.0108411488 0.0103795644 0.0105879218 0 -1.41%
2019-10-24 0.0113772691 0.0115862475 0.0106245476 0.0107428385 0 -5.58%
2019-10-23 0.0115515727 0.0117296076 0.0113321003 0.0114568359 0 -0.82%
2019-10-22 0.010844606 0.0116057216 0.0106740882 0.0115655308 0 6.65%
2019-10-21 0.0104993167 0.0109065454 0.0102996972 0.0107415272 0 2.31%
2019-10-20 0.0105488492 0.010675046 0.0103648166 0.0105591578 0 0.1%
2019-10-19 0.011651 0.011651 0.0103157702 0.0104772705 529.47 -10.07%
2019-10-18 0.011488 0.011697 0.01143 0.011651 529.47 1.42%
2019-10-17 0.0110311377 0.011805 0.010156 0.011488 4004.38 4.14%
2019-10-16 0.011997 0.012306 0.0109392196 0.0110297617 18.6174 -8.06%
2019-10-15 0.010409 0.012146 0.010222 0.01205 18.2604 15.77%
2019-10-14 0.011049 0.011049 0.0102011345 0.010409 47.0019 -5.79%
2019-10-13 0.011121 0.011121 0.01086 0.011049 134.34 -0.65%
2019-10-12 0.0111 0.01269 0.01104 0.011095 1093.06 -0.05%
2019-10-11 0.012975 0.013125 0.010865 0.0111 192.48 -14.45%
2019-10-10 0.011846 0.012975 0.010095 0.012975 310.18 9.53%
2019-10-09 0.011643 0.012095 0.011643 0.011846 44.8982 1.74%
2019-10-08 0.010271 0.011699 0.01001 0.011643 206.37 13.36%
2019-10-07 0.011921 0.01207 0.010209 0.010271 20.1793 -13.84%
2019-10-06 0.011044 0.013183 0.010678 0.011921 921.45 7.94%
2019-10-05 0.010259 0.011082 0.009435 0.011044 1373.03 7.65%
2019-10-04 0.011153 0.012329 0.009061 0.010259 2652.23 -8.02%
2019-10-03 0.010866 0.012384 0.01061 0.011152 21.6458 2.63%
2019-10-02 0.011389 0.01378 0.010862 0.010866 731.18 -4.59%
2019-10-01 0.010773 0.01143 0.010697 0.011389 559.77 5.72%
2019-09-30 0.011238 0.012488 0.010683 0.010683 588.93 -4.94%
2019-09-29 0.011983 0.012786 0.011163 0.011238 991.12 -6.22%
2019-09-28 0.012112 0.012254 0.011597 0.011983 3181.96 -1.07%
2019-09-27 0.012688 0.012977 0.012031 0.012112 2377.32 -4.54%
2019-09-26 0.013679 0.013999 0.011836 0.012721 3413.56 -7%
2019-09-25 0.014827 0.016723 0.013657 0.013657 1550.55 -7.89%
2019-09-24 0.014421 0.017031 0.013667 0.014827 4114.9 2.82%
2019-09-23 0.014803 0.017369 0.013627 0.014421 3266.72 -2.58%
2019-09-22 0.013255 0.015835 0.012931 0.014797 5758.02 11.63%
2019-09-21 0.012964 0.013626 0.012964 0.013253 43.4783 2.23%
2019-09-20 0.013173 0.013185 0.012665 0.012953 546.87 -1.67%
2019-09-19 0.013296 0.015892 0.013082 0.0131 230.26 -1.47%
2019-09-18 0.01191 0.013037 0.01191 0.012642 199.45 6.15%
2019-09-17 0.012049 0.012204 0.011862 0.01191 303.6 -1.15%
2019-09-16 0.012055 0.012412 0.011912 0.012049 634.31 -0.05%
2019-09-15 0.01166 0.012111 0.011606 0.012055 765.89 3.39%
2019-09-14 0.01204 0.013533 0.011169 0.01166 2157.6 -3.16%
2019-09-13 0.011604 0.01204 0.011383 0.01204 2737.56 3.76%
2019-09-12 0.012724 0.012799 0.011399 0.011604 2014 -8.8%
2019-09-11 0.0126 0.012979 0.012325 0.012724 1562.11 0.98%
2019-09-10 0.012572 0.012952 0.012088 0.01271 1369.11 1.1%
2019-09-09 0.011774 0.012572 0.011694 0.012572 667.51 6.78%
2019-09-08 0.012195 0.012195 0.011518 0.011734 285.87 -3.78%
2019-09-07 0.011286 0.012243 0.011286 0.012195 948.41 8.05%
2019-09-06 0.012774 0.012858 0.011439 0.012424 835.16 -2.74%
2019-09-05 0.01232 0.012892 0.012227 0.012774 1113.29 3.69%
2019-09-04 0.011727 0.013686 0.011727 0.01232 2261.4 5.06%
2019-09-03 0.011578 0.011814 0.011521 0.011727 250.95 1.29%
2019-09-02 0.011484 0.01328 0.011484 0.011578 735.65 0.82%
2019-09-01 0.013228 0.013228 0.011468 0.011484 321.67 -13.18%
2019-08-31 0.012524 0.013241 0.012331 0.01248 56.1094 -0.35%
2019-08-30 0.01434 0.01434 0.012177 0.012524 333.43 -12.66%
2019-08-29 0.012213 0.015695 0.0121 0.01434 6448.26 17.42%
2019-08-28 0.014402 0.014888 0.012017 0.012213 4993.17 -15.2%
2019-08-27 0.015216 0.01572 0.012865 0.014402 1423.79 -5.35%
2019-08-26 0.013237 0.01562 0.013237 0.015216 389.76 14.95%
2019-08-25 0.013731 0.013744 0.013129 0.013237 1812.1 -3.6%
2019-08-24 0.012403 0.013746 0.012348 0.013731 1786.17 10.71%
2019-08-23 0.012748 0.013267 0.011378 0.012403 1559.96 -2.71%
2019-08-22 0.012581 0.013356 0.012488 0.012748 314.84 1.33%
2019-08-21 0.014199 0.014199 0.012499 0.012581 343.56 -11.4%
2019-08-20 0.012455 0.014216 0.012455 0.014199 1940.19 14%
2019-08-19 0.011901 0.012557 0.011901 0.012455 304.48 4.66%
2019-08-18 0.012077 0.012112 0.011901 0.011901 52.6176 -1.46%
2019-08-17 0.012148 0.012205 0.011461 0.012077 2066.67 -0.58%
2019-08-16 0.011383 0.012259 0.010772 0.012148 1728.82 6.72%
2019-08-15 0.014066 0.014066 0.011383 0.011383 1895.22 -19.07%
2019-08-14 0.01382 0.014168 0.013739 0.014066 78.6843 1.78%
2019-08-13 0.013404 0.013883 0.013071 0.01382 223.34 3.1%
2019-08-12 0.014037 0.014438 0.012955 0.013404 461.01 -4.51%
2019-08-11 0.013718 0.01416 0.012609 0.014037 6773.65 2.33%
2019-08-10 0.014103 0.014758 0.013718 0.013718 5498.78 -2.73%
2019-08-09 0.015001 0.015396 0.014103 0.014103 3185.06 -5.99%
2019-08-08 0.014492 0.017293 0.014463 0.015001 1375.84 3.51%
2019-08-07 0.016296 0.016296 0.01437 0.014492 5365.78 -11.07%
2019-08-06 0.016765 0.017969 0.016059 0.016296 5760.42 -2.8%
2019-08-05 0.0176 0.018196 0.016749 0.016765 1087.35 -4.74%
2019-08-04 0.01659 0.018584 0.01659 0.0176 3054.85 6.09%
2019-08-03 0.015168 0.017436 0.015168 0.01659 8377.85 9.38%
2019-08-02 0.014558 0.015661 0.014058 0.015168 7449.74 4.19%
2019-08-01 0.013259 0.014558 0.012788 0.014558 4121.9 9.8%
2019-07-31 0.012216 0.013339 0.012216 0.013259 967.16 8.54%
2019-07-29 0.013295 0.013517 0.012196 0.012463 1822.67 -6.26%
2019-07-28 0.013947 0.014282 0.01324 0.013295 104.4 -4.67%
2019-07-27 0.013122 0.014092 0.01273 0.013947 397.82 6.29%
2019-07-26 0.012993 0.013624 0.012883 0.013122 4585.76 0.99%
2019-07-25 0.013321 0.014081 0.012062 0.012993 2822.6 -2.46%
2019-07-24 0.014281 0.014281 0.013321 0.013321 3113.54 -6.72%
2019-07-23 0.013059 0.014816 0.012841 0.014281 9402.25 9.36%
2019-07-22 0.01387 0.014735 0.011897 0.013059 4911.13 -5.85%
2019-07-21 0.014615844 0.0161057835 0.013462 0.01387 2079.39 -5.1%
2019-07-20 0.0138652375 0.0155621205 0.012986592 0.014615844 1.34万 5.41%
2019-07-19 0.01177921 0.0140635554 0.0114465308 0.0138652375 1.33万 17.71%
2019-07-18 0.0124108481 0.0130113524 0.010647717 0.0118004494 2.2万 -4.92%
2019-07-17 0.013262712 0.0150168434 0.0110445254 0.0115672726 1.21万 -12.78%
2019-07-16 0.0146537188 0.0148044634 0.0122466268 0.013262712 1.46万 -9.49%
2019-07-15 0.0150114478 0.0173674944 0.012745482 0.014730622 1.86万 -1.87%
2019-07-14 0.014722187 0.0183025498 0.00942 0.0150114478 1.29万 1.96%
2019-07-13 0.0134513838 0.0180613184 0.009373 0.014720011 1.4万 9.43%
2019-07-12 0.009122 0.0196416264 0.009045 0.0134513838 1.49万 47.46%
2019-07-11 0.020796745 0.0219300527 0.009122 0.009122 1.03万 -56.14%
2019-07-10 0.022400712 0.0226303125 0.0181894088 0.020796745 2.18万 -7.16%
2019-07-09 0.022603277 0.0226740965 0.0185536188 0.022400712 2.53万 -0.9%
2019-07-08 0.0186425584 0.0229280124 0.017658928 0.022603277 2.22万 21.25%
2019-07-07 0.0199022221 0.0219700292 0.0196438544 0.0215032697 21.26万 8.04%
2019-07-06 0.0203262591 0.0223032475 0.0192987245 0.019888355 33.42万 -2.15%
2019-07-05 0.016804057 0.0208849813 0.0164731578 0.0204797665 37万 21.87%
2019-07-04 0.0191584409 0.0208287804 0.0165588595 0.01674951 62.72万 -12.57%
2019-07-03 0.0197859938 0.0210914334 0.0177306745 0.0191854505 70.86万 -3.04%
2019-07-02 0.0183721406 0.0206798569 0.0170655679 0.0197696797 86.82万 7.61%
2019-07-01 0.0185411645 0.0193726409 0.0166297208 0.0184217755 86.89万 -0.64%
2019-06-30 0.0224226026 0.0228097148 0.018531551 0.0185411645 110.35万 -17.31%
2019-06-29 0.0223419114 0.0230239311 0.0209610958 0.0226747182 113.98万 1.49%
2019-06-28 0.0183798681 0.0225300825 0.0180015886 0.0221961955 96.14万 20.76%
2019-06-27 0.021409357 0.0231135961 0.0171450533 0.0183799776 63.01万 -14.15%
2019-06-26 0.0212195425 0.0246735916 0.0200535715 0.021409357 50.22万 0.89%
2019-06-25 0.0248578331 0.0259302976 0.0196946187 0.0212195425 47万 -14.64%
2019-06-24 0.0227439548 0.0252013249 0.0213168447 0.0249112086 52.41万 9.53%
2019-06-23 0.0239821023 0.025532217 0.0213273352 0.0227439548 42.46万 -5.16%
2019-06-22 0.0231740002 0.02505598 0.0227494693 0.0240246012 40.22万 3.67%
2019-06-21 0.0205819517 0.023527855 0.0205819517 0.0232355356 65.83万 12.89%
2019-06-20 0.021515134 0.0221152665 0.0201781476 0.0206494671 61.49万 -4.02%
2019-06-19 0.0214135565 0.0222005094 0.0206683381 0.021487661 42.5万 0.35%
2019-06-18 0.0233227265 0.0240609633 0.0208004099 0.0210352043 62.56万 -9.81%
2019-06-17 0.0237279999 0.0245830824 0.0223154718 0.0232137167 56.13万 -2.17%
2019-06-16 0.0214633946 0.0244245657 0.0210713465 0.0237279999 53.37万 10.55%
2019-06-15 0.0206605588 0.0219878055 0.0198287616 0.0214633946 52.37万 3.89%
2019-06-14 0.0197111051 0.0220719817 0.0189326193 0.0209149139 40.56万 6.11%
2019-06-13 0.0200208579 0.02421426 0.0187012499 0.0193875793 39万 -3.16%
2019-06-12 0.01677242 0.0201633627 0.01654581 0.0200036027 35.25万 19.26%
2019-06-11 0.0160038071 0.016931363 0.0152991957 0.0166706406 28.84万 4.17%
2019-06-10 0.0166495538 0.0166983811 0.0144430606 0.0159505499 20.93万 -4.2%
2019-06-09 0.0179206389 0.0181759567 0.0163788737 0.0166566942 31.03万 -7.05%
2019-06-08 0.0154282347 0.019399478 0.0145659115 0.0180642676 26.95万 17.09%
2019-06-07 0.0164944184 0.0177951699 0.0150760662 0.0155804819 30.56万 -5.54%
2019-06-06 0.0160357052 0.0166031247 0.0155356051 0.0164066649 32.24万 2.31%
2019-06-05 0.0156895309 0.0165173814 0.015601813 0.0160904879 36.25万 2.56%
2019-06-04 0.0158131815 0.0166591981 0.015390997 0.0156895309 29.27万 -0.78%
2019-06-03 0.0171001054 0.0173532431 0.0157776312 0.0158061245 33.23万 -7.57%
2019-06-02 0.0173191743 0.0179870745 0.0165508598 0.0171001054 40.45万 -1.26%
2019-06-01 0.0176596481 0.0180762128 0.0171326185 0.0173191743 44.44万 -1.93%
2019-05-31 0.0190426527 0.0192820032 0.0165576733 0.0175552071 48.85万 -7.81%
2019-05-30 0.0176290264 0.0212728233 0.0173719854 0.0190426527 46.86万 8.02%
2019-05-29 0.0185258829 0.0191977155 0.0173877716 0.0176290264 40万 -4.84%
2019-05-28 0.0180736727 0.0198708226 0.0168861812 0.0185317129 38.6万 2.53%
2019-05-27 0.0196929551 0.0211109077 0.0162415616 0.0182378712 36.79万 -7.39%
2019-05-26 0.0216671562 0.0225323001 0.0180217733 0.0197174587 30.73万 -9%
2019-05-25 0.0205950643 0.0228461673 0.0194912219 0.0216671562 31.16万 5.21%
2019-05-24 0.0196382488 0.0253317585 0.018299776 0.0205950643 37.37万 4.87%
2019-05-23 0.0192716785 0.0217802606 0.0182229873 0.0199377744 41.72万 3.46%
2019-05-22 0.0219710174 0.0234898819 0.0169008063 0.0192716785 47.14万 -12.29%
2019-05-21 0.0223898264 0.0240576235 0.0208844542 0.0219710174 54.59万 -1.87%
2019-05-20 0.024034662 0.0245163692 0.020812093 0.0223228393 71.94万 -7.12%
2019-05-19 0.0249936259 0.0272047721 0.0231658855 0.024034662 80.56万 -3.84%
2019-05-18 0.0206462254 0.0256376979 0.0202341444 0.0250353522 71.07万 21.26%
2019-05-17 0.0242188518 0.0247249735 0.0194589425 0.0206462254 62.44万 -14.75%
2019-05-16 0.0248709867 0.0278111159 0.0234030903 0.0243143921 69.06万 -2.24%
2019-05-15 0.0223410293 0.025770189 0.0215310953 0.0256632979 71.4万 14.87%
2019-05-14 0.0218783382 0.0264259628 0.0196404867 0.0224396999 68.89万 2.57%
2019-05-13 0.0214201713 0.0236959946 0.0202141712 0.0219475954 59.42万 2.46%
2019-05-12 0.0244330391 0.026151997 0.0204658647 0.0214201713 42.23万 -12.33%
2019-05-11 0.0213312887 0.0263494316 0.0208309595 0.02450853 37.88万 14.89%
2019-05-10 0.022342492 0.0224957259 0.019792119 0.021327254 27.91万 -4.54%
2019-05-09 0.0195352734 0.0237750507 0.0181595495 0.0224860139 41.69万 15.1%
2019-05-08 0.0233975272 0.0239698816 0.018040645 0.0194951163 52.84万 -16.68%
2019-05-07 0.0245696157 0.0258660699 0.023429996 0.023429996 57.9万 -4.64%
2019-05-06 0.0244006904 0.0251242675 0.0220688626 0.0246250591 65.95万 0.92%
2019-05-05 0.0248181087 0.0248358768 0.0235831803 0.0246071123 65.11万 -0.85%
2019-05-04 0.0254287698 0.0261423555 0.0240390368 0.0248479747 58.59万 -2.28%
2019-05-03 0.0239094481 0.025881869 0.023486068 0.0254287698 58.87万 6.35%
2019-05-02 0.0248944555 0.0251740154 0.0231692166 0.023598109 59.1万 -5.21%
2019-05-01 0.0250324767 0.0262428799 0.0246355931 0.0248270941 60.07万 -0.82%
2019-04-30 0.0244077424 0.0259774745 0.0236269799 0.02520964 52.31万 3.29%
2019-04-29 0.022246336 0.0249330714 0.0216057738 0.0243237502 47.22万 9.34%
2019-04-28 0.0221137387 0.023221399 0.0214983617 0.0222069185 41.05万 0.42%
2019-04-27 0.0217195054 0.022527249 0.02090455 0.0217843414 45.06万 0.3%
2019-04-26 0.0212573028 0.0229636478 0.0197184807 0.0217720428 63.1万 2.42%
2019-04-25 0.0236447218 0.0240851284 0.0210693057 0.0212548273 59.74万 -10.11%
2019-04-24 0.0242345723 0.0253740939 0.0212969466 0.0234384722 61.79万 -3.28%
2019-04-23 0.0238962886 0.0255268639 0.0227651024 0.0242545435 15.63万 1.5%
2019-04-22 0.0231855329 0.0243367224 0.0230058185 0.0238187337 70.09万 2.73%
2019-04-21 0.0255483991 0.0256069969 0.0230576245 0.023256261 63.17万 -8.97%
2019-04-20 0.0247018168 0.0263256321 0.0234848701 0.0254999758 61.31万 3.23%
2019-04-19 0.0241227847 0.0252439447 0.0231972053 0.0248774855 59.6万 3.13%
2019-04-18 0.0227183486 0.0249099041 0.0220438279 0.0243562644 41.44万 7.21%
2019-04-17 0.024408361 0.02517412 0.0214328426 0.0227185009 36.19万 -6.92%
2019-04-16 0.0242028235 0.0249202147 0.0232464339 0.0242746735 33.84万 0.3%
2019-04-15 0.0248743332 0.0257316592 0.02147062 0.0243238127 41.84万 -2.21%
2019-04-14 0.0216678648 0.025227424 0.0209552988 0.0248743332 33.04万 14.8%
2019-04-13 0.0242214918 0.0247920406 0.0206058008 0.0216678648 32.56万 -10.54%
2019-04-12 0.0222075392 0.0249093117 0.0210477814 0.0242214918 33.02万 9.07%
2019-04-11 0.0270106606 0.0271622268 0.021363562 0.0223705857 50.05万 -17.18%
2019-04-10 0.0228093381 0.0282846634 0.0226830794 0.0267492316 87.29万 17.27%
2019-04-09 0.0234972606 0.0245385165 0.0219451497 0.022976415 99.64万 -2.22%
2019-04-08 0.0234205387 0.0262928671 0.0224849833 0.0234972606 102.77万 0.33%
2019-04-07 0.023718391 0.0241218868 0.0218754864 0.0234748463 75.95万 -1.03%
2019-04-06 0.023567795 0.0288387557 0.0209346333 0.0236815222 74.71万 0.48%
2019-04-05 0.022225495 0.0264688464 0.0221305045 0.0233479452 92.14万 5.05%
2019-04-04 0.0241502192 0.0251343627 0.0219246798 0.0222693828 81万 -7.79%
2019-04-03 0.0265318948 0.0286306253 0.0234275121 0.0240966016 74.98万 -9.18%
2019-04-02 0.0232129664 0.027872877 0.022819689 0.0265091199 51.27万 14.2%
2019-04-01 0.0219753015 0.0241059744 0.0215650597 0.0230825318 68.98万 5.04%
2019-03-31 0.0236364548 0.0239261065 0.0216170904 0.0220759504 87.94万 -6.6%
2019-03-30 0.0234785013 0.0246280033 0.0222656587 0.0236364548 93.16万 0.67%
2019-03-29 0.0208309411 0.0239890866 0.0202715823 0.0234515075 88.4万 12.58%
2019-03-28 0.0225605929 0.0226277936 0.0197051265 0.0208309411 71.5万 -7.67%
2019-03-27 0.0218536613 0.0238162327 0.0200054583 0.0224859973 88.54万 2.89%
2019-03-26 0.0214917066 0.0227724875 0.0207188283 0.0217504431 77.3万 1.2%
2019-03-25 0.0239540612 0.0242856024 0.0211545414 0.0215756111 79.23万 -9.93%
2019-03-23 0.0233422558 0.0239045102 0.0215989737 0.023426123 69.59万 0.36%
2019-03-22 0.0232484543 0.0253944434 0.0218306309 0.0232668963 61.82万 0.08%
2019-03-21 0.0225402261 0.0252337375 0.0216888824 0.0230614299 66.8万 2.31%
2019-03-20 0.0233285417 0.0245660463 0.0209376025 0.0225729656 76.51万 -3.24%
2019-03-19 0.0250481684 0.0283355161 0.0230191145 0.0230191145 79.08万 -8.1%
2019-03-18 0.0230516736 0.0255373227 0.0213272625 0.0250532798 76.55万 8.68%
2019-03-17 0.0246439461 0.0251528389 0.0213158915 0.0233207969 77.01万 -5.37%
2019-03-16 0.0230673568 0.0248624474 0.0229419357 0.02464587 79.1万 6.84%
2019-03-15 0.0235397568 0.0251969522 0.0225847692 0.0230315975 78.19万 -2.16%
2019-03-14 0.0254604041 0.0270450315 0.0233252412 0.0237354831 88.69万 -6.77%
2019-03-13 0.0247255193 0.0258540796 0.0182220089 0.0255818893 86.72万 3.46%
2019-03-12 0.0263114377 0.0266705581 0.0245000436 0.0246260993 74.59万 -6.41%
2019-03-11 0.0245425376 0.0271330615 0.023546256 0.026607973 13.19万 8.42%
2019-03-10 0.0250907229 0.0268356365 0.0235468218 0.0245795526 11.4万 -2.04%
2019-03-09 0.0254136255 0.0256615198 0.0222579293 0.0249193878 16.16万 -1.94%
2019-03-08 0.0258981134 0.0274032529 0.0246434545 0.0254315896 14.24万 -1.8%
2019-03-07 0.0284527236 0.0299821869 0.0251464117 0.0259350675 17.13万 -8.85%
2019-03-06 0.029881178 0.0308994251 0.0280208652 0.0285233244 40.99万 -4.54%
2019-03-05 0.0279737904 0.0334838768 0.0272565912 0.029925437 109.86万 6.98%
2019-03-04 0.0285943183 0.0314027293 0.0267748708 0.0280588849 99.18万 -1.87%
2019-03-03 0.0308954994 0.0338826716 0.0287384593 0.0288270697 111.17万 -6.69%
2019-03-02 0.0332418089 0.0386314909 0.0303644993 0.031038023 118.9万 -6.63%
2019-03-01 0.0364197658 0.0381709674 0.0333406123 0.0333406123 122.29万 -8.45%
2019-02-28 0.0339852852 0.0395941798 0.0313745823 0.036491294 129.31万 7.37%
2019-02-27 0.0401047164 0.0443205044 0.0331240146 0.0338416875 250.59万 -15.62%
2019-02-26 0.0389914558 0.0428834732 0.0372081738 0.0402683927 252.17万 3.27%
2019-02-25 0.0342409171 0.0432971175 0.0312816098 0.0390136509 26.47万 13.94%
2019-02-24 0.0421459075 0.0466881361 0.031189337 0.0344653791 20.76万 -18.22%
2019-02-23 0.0346203815 0.0421073496 0.0291998467 0.0421073496 24.68万 21.63%
2019-02-22 0.0339104325 0.0379736663 0.033155417 0.0347988651 49.85万 2.62%
2019-02-21 0.0402720721 0.0402720721 0.0316568267 0.0339047063 236.48万 -15.81%
2019-02-20 0.0343746734 0.040297743 0.0307036243 0.040297743 115.85万 17.23%
2019-02-19 0.0379736959 0.0409224866 0.0267209505 0.0340090448 249.67万 -10.44%
2019-02-18 0.0420161556 0.0455554664 0.033366226 0.0377469217 279.55万 -10.16%
2019-02-17 0.0324859044 0.0430336011 0.0301002069 0.0422914245 171.01万 30.18%
2019-02-16 0.0260789549 0.0349023431 0.0259511488 0.0323269386 132.64万 23.96%
2019-02-15 0.0232976042 0.0280967689 0.0232976042 0.0261671294 107.84万 12.32%
2019-02-14 0.0190106822 0.0234428223 0.0165234429 0.023176809 67.71万 21.91%
2019-02-13 0.016438566 0.019639074 0.0154122381 0.0191263202 16.58万 16.35%
2019-02-12 0.0166197059 0.0189844186 0.0149235628 0.0176326132 15.05万 6.09%
2019-02-11 0.0167040509 0.0195011211 0.0144115686 0.0163290042 16.14万 -2.25%
2019-02-10 0.0130568144 0.0166222152 0.0120379218 0.0166222152 18.54万 27.31%
2019-02-09 0.0124782864 0.0137463943 0.0122852639 0.0128113747 15.28万 2.67%
2019-02-08 0.0114336609 0.0136582433 0.0110474101 0.0124616129 14.97万 8.99%
2019-02-07 0.0121344383 0.0128145702 0.0110007182 0.0123628725 14万 1.88%
2019-02-06 0.0133368765 0.0133781911 0.0112152072 0.0121700873 14.26万 -8.75%
2019-02-05 0.0133225828 0.0143743615 0.0113743076 0.0131302751 14.69万 -1.44%
2019-02-04 0.0133471278 0.0146022739 0.0120488279 0.0133089607 12.93万 -0.29%
2019-02-03 0.0140697624 0.014661557 0.0119020659 0.0133531363 15.08万 -5.09%
2019-02-02 0.0126658286 0.0145172686 0.0111718503 0.0125104712 13.89万 -1.23%
2019-02-01 0.0126640271 0.0149183467 0.011322187 0.0127147011 15.82万 0.4%
2019-01-31 0.0114565965 0.0140318481 0.0112988854 0.012651106 14.29万 10.43%
2019-01-30 0.0132278597 0.014193153 0.0113401391 0.0127152763 16.28万 -3.88%
2019-01-29 0.0117244998 0.0145581445 0.0108992678 0.0132403335 16.42万 12.93%
2019-01-28 0.012077142 0.0139065462 0.0108291832 0.01157401 14.05万 -4.17%
2019-01-27 0.0132769216 0.0139041863 0.0114882089 0.0120837758 12.32万 -8.99%
2019-01-26 0.0129236859 0.0140163642 0.0122339475 0.0133115443 12.99万 3%
2019-01-25 0.013909201 0.0140407294 0.0119909955 0.0129334581 13.45万 -7.02%
2019-01-24 0.013142614 0.0139441798 0.0121334803 0.0139441798 10.23万 6.1%
2019-01-23 0.0133555273 0.0144872986 0.0123295025 0.0135388875 18.26万 1.37%
2019-01-22 0.0140923968 0.014328616 0.0131581325 0.0133435586 17.23万 -5.31%
2019-01-21 0.0149523033 0.0150319235 0.0125702325 0.0141590485 16.76万 -5.31%
2019-01-20 0.0153664833 0.0157113296 0.014316876 0.0149573372 14.31万 -2.66%
2019-01-19 0.0148927929 0.0156565653 0.0147882901 0.0153394591 14.13万 3%
2019-01-18 0.0157135173 0.0157624177 0.0147139236 0.0148152304 13.52万 -5.72%
2019-01-17 0.0157935916 0.0159176522 0.0149354545 0.0156503146 14.32万 -0.91%
2019-01-16 0.0159997147 0.0160613497 0.0146440544 0.0158200753 14.29万 -1.12%
2019-01-15 0.0166489236 0.0174297097 0.0146149097 0.0160161432 15.37万 -3.8%
2019-01-14 0.0147273264 0.0169389481 0.0147273264 0.0166467383 16.6万 13.03%
2019-01-13 0.01666567 0.01666567 0.0145940958 0.0146605154 21.44万 -12.03%
2019-01-12 0.0168132809 0.0169018255 0.0158600639 0.0161275121 23.05万 -4.08%
2019-01-11 0.016213991 0.0170250467 0.0158779331 0.0168352906 24.01万 3.83%
2019-01-10 0.0184060382 0.0200791371 0.015994515 0.0162829013 20.19万 -11.54%
2019-01-09 0.0216659801 0.0221476601 0.0179643475 0.0186262147 25.57万 -14.03%
2019-01-08 0.0203640815 0.0221223401 0.0192982183 0.019760843 23.81万 -2.96%
2019-01-07 0.0212749104 0.0222357674 0.0201583565 0.0207372221 38.14万 -2.53%
2019-01-06 0.0198261979 0.0222986198 0.0191410762 0.0212819956 38.55万 7.34%
2019-01-05 0.0213611044 0.021923349 0.0192534174 0.0199347183 36.37万 -6.68%
2019-01-04 0.020434842 0.0214889084 0.0186034951 0.020417326 37.69万 -0.09%
2019-01-03 0.0220725182 0.022377801 0.0201467558 0.0204608317 35.73万 -7.3%
2019-01-02 0.0182289695 0.0239944312 0.0168470176 0.0220795711 31.92万 21.12%
2019-01-01 0.0163657557 0.0184628527 0.0161590948 0.0181718912 28.31万 11.04%

回顶部