ubt币今日最新价格 实时

$ 0.02051568 涨幅：+0.04%
更新时间：2024-10-06 06:55:06

24H最高/最低价格

H：¥0.4279 / $0.060964
L：¥0.3713 / $0.052905

2021年最高价格/最低价格

H：¥30.08 / $4.29 (2021-09-03)
L：¥2.98 / $0.43 (2020-12-03)

历史最高/最低价格

H：¥29.62 / $4.22
L：¥0.0557 / $0.00793962

Unibright交易平台推荐

欧易OKX 币安Binance
ubt走势图加载中...
  • ubt币历史价格表
  • ubt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.614 1.6199 1.4589 1.4885 123.66万 -7.78%
2021-12-29 1.6997 1.7254 1.5929 1.6135 146.95万 -5.07%
2021-12-28 1.7345 1.788 1.6642 1.7022 113.77万 -1.86%
2021-12-27 1.705 1.7518 1.6572 1.731 111.87万 1.52%
2021-12-26 1.5473 1.7379 1.5352 1.7141 115.15万 10.78%
2021-12-25 1.4103 1.5544 1.4031 1.5469 164.93万 9.69%
2021-12-24 1.5337 1.61 1.3458 1.4091 113.52万 -8.12%
2021-12-23 1.4521 1.5681 1.448 1.5344 95.4万 5.67%
2021-12-22 1.4358 1.5092 1.4011 1.4542 141.76万 1.28%
2021-12-21 1.5881 1.5992 1.381 1.4341 109.58万 -9.7%
2021-12-20 1.6059 1.6424 1.5617 1.585 101.98万 -1.3%
2021-12-19 1.3568 1.6074 1.3501 1.6074 128.97万 18.47%
2021-12-18 1.4586 1.5565 1.3169 1.3551 164.03万 -7.1%
2021-12-17 1.3374 1.6508 1.3012 1.4572 229.05万 8.96%
2021-12-16 1.6294 1.6836 1.276 1.3387 204.77万 -17.84%
2021-12-15 1.5913 1.6892 1.5435 1.6339 199.71万 2.68%
2021-12-14 1.7517 1.8541 1.5881 1.5918 182.15万 -9.13%
2021-12-13 1.7495 1.7976 1.6906 1.7503 156.91万 0.05%
2021-12-12 1.7634 1.7641 1.6176 1.7532 184.55万 -0.58%
2021-12-11 1.8177 1.8389 1.6869 1.762 210.25万 -3.06%
2021-12-10 2.0435 2.0588 1.7354 1.8109 185.01万 -11.38%
2021-12-09 2.1256 2.154 1.9473 2.0448 222.8万 -3.8%
2021-12-08 1.9013 2.1742 1.8822 2.1251 213.66万 11.77%
2021-12-07 2.1775 2.2144 1.7796 1.891 201.27万 -13.16%
2021-12-06 1.9989 2.2685 1.9857 2.1705 192.73万 8.58%
2021-12-05 2.5236 2.5288 1.9637 1.9898 308.75万 -21.15%
2021-12-04 2.3347 2.6827 2.3043 2.518 259.61万 7.85%
2021-12-03 1.7607 2.5584 1.7428 2.3235 349.71万 31.96%
2021-12-02 1.8647 1.8902 1.7445 1.7606 94.1万 -5.58%
2021-12-01 1.8731 1.9251 1.8227 1.8674 93.33万 -0.3%
2021-11-30 1.7835 1.9242 1.7301 1.8728 459.86万 5.01%
2021-11-29 1.88 1.9282 1.766 1.7916 424.32万 -4.7%
2021-11-28 1.7167 1.934 1.6998 1.8779 368.06万 9.39%
2021-11-27 1.9308 1.9871 1.6526 1.7341 494.35万 -10.19%
2021-11-26 1.8572 1.9992 1.8154 1.9199 465.98万 3.38%
2021-11-25 1.8047 2.2205 1.7379 1.8604 463.66万 3.09%
2021-11-24 1.8954 1.955 1.5683 1.8121 542.6万 -4.39%
2021-11-23 2.0273 2.0636 1.7941 1.9144 572.19万 -5.57%
2021-11-22 1.9816 2.0859 1.9413 2.0285 333.21万 2.37%
2021-11-21 2.0017 2.1388 1.9681 1.9681 373.06万 -1.68%
2021-11-20 1.8551 2.0202 1.7253 2.0035 586.97万 8%
2021-11-19 1.9345 2.0753 1.8377 1.8552 466.99万 -4.1%
2021-11-18 1.9478 2.0319 1.8561 1.9407 405.03万 -0.36%
2021-11-17 2.022 2.1752 1.8355 1.9463 801.12万 -3.74%
2021-11-16 2.0439 2.3263 1.9196 2.0615 802.22万 0.86%
2021-11-15 2.1246 2.2487 1.9961 2.0424 520.1万 -3.87%
2021-11-14 2.0832 2.2703 2.0463 2.1303 498.17万 2.26%
2021-11-13 2.3818 2.4721 2.0646 2.0832 460.4万 -12.54%
2021-11-12 2.7129 2.7681 2.2361 2.3822 581.1万 -12.19%
2021-11-11 2.3171 2.7281 2.1771 2.7281 622.54万 17.74%
2021-11-10 2.2059 2.4054 2.1385 2.3227 575.6万 5.29%
2021-11-09 2.0906 2.3025 2.0297 2.2089 852.04万 5.66%
2021-11-08 2.0137 2.2104 1.9913 2.1006 469.5万 4.32%
2021-11-07 2.1414 2.198 1.9684 2.0088 457.75万 -6.19%
2021-11-06 2.1842 2.2876 2.1298 2.1418 473.62万 -1.94%
2021-11-05 2.0977 2.3336 1.9852 2.1656 551.76万 3.24%
2021-11-04 2.351 2.3697 2.0298 2.0879 489.86万 -11.19%
2021-11-03 2.1924 2.4442 2.0461 2.3472 497.38万 7.06%
2021-11-02 2.2293 2.298 2.122 2.1945 89.42万 -1.56%
2021-11-01 2.4621 2.4697 2.1748 2.23 92.32万 -9.43%
2021-10-31 2.5682 2.6055 2.341 2.4643 72.44万 -4.05%
2021-10-30 2.6633 2.7109 2.4844 2.5684 105.17万 -3.56%
2021-10-29 2.5752 2.7568 2.488 2.6695 93.77万 3.66%
2021-10-28 2.5651 2.8194 2.5108 2.5795 146.21万 0.56%
2021-10-27 2.4377 2.6316 2.3869 2.5605 87.88万 5.04%
2021-10-26 2.6211 2.6467 2.4211 2.4377 106.51万 -7%
2021-10-25 2.537 2.7372 2.4239 2.6179 92.06万 3.19%
2021-10-24 2.6202 2.6272 2.4664 2.5391 73.29万 -3.1%
2021-10-23 2.7076 2.9271 2.542 2.619 99.33万 -3.27%
2021-10-22 2.4096 2.9506 2.3069 2.7058 186.79万 12.29%
2021-10-21 1.9918 2.4164 1.9517 2.4152 132.38万 21.26%
2021-10-20 2.0701 2.1013 1.917 1.9983 89.17万 -3.47%
2021-10-19 2.1632 2.2157 1.9843 2.07 142.81万 -4.31%
2021-10-18 2.2475 2.314 2.1469 2.165 63.75万 -3.67%
2021-10-17 2.131 2.2797 2.1158 2.2797 98.15万 6.98%
2021-10-16 2.1009 2.1697 2.0814 2.1313 111.37万 1.45%
2021-10-15 2.0873 2.1679 1.9993 2.1018 106.43万 0.69%
2021-10-14 2.0846 2.2411 2.076 2.0874 123.34万 0.13%
2021-10-13 2.289 2.3188 2.0251 2.0931 97.66万 -8.56%
2021-10-12 2.2565 2.3091 2.2415 2.2863 109.42万 1.32%
2021-10-11 2.4719 2.4793 2.2686 2.2891 127.92万 -7.4%
2021-10-10 2.4719 2.4793 2.4126 2.418 123.74万 -2.18%
2021-10-09 2.3729 2.4836 2.2491 2.474 173.28万 4.26%
2021-10-08 2.5639 2.6053 2.2874 2.3758 174.27万 -7.34%
2021-10-07 2.4672 2.6355 2.4257 2.5597 219.21万 3.75%
2021-10-06 2.2782 2.5506 2.2629 2.4671 217.08万 8.29%
2021-10-05 2.386 2.4737 2.24 2.2759 241.63万 -4.61%
2021-10-04 2.6839 2.6862 2.3736 2.3861 263.48万 -11.1%
2021-10-03 2.8652 2.9631 2.6266 2.6862 204.54万 -6.25%
2021-10-02 2.7262 2.9415 2.6651 2.8625 238.93万 5%
2021-10-01 2.6427 2.8284 2.5387 2.732 278.94万 3.38%
2021-09-30 2.8019 2.9201 2.6351 2.6453 197.41万 -5.59%
2021-09-29 3.0034 3.0096 2.779 2.7953 198.51万 -6.93%
2021-09-28 2.9195 3.0861 2.8524 3.006 192.94万 2.96%
2021-09-27 2.8404 2.9322 2.6366 2.9229 223.15万 2.9%
2021-09-26 2.7918 2.9374 2.7724 2.8358 191.09万 1.58%
2021-09-25 3.0803 3.1934 2.672 2.7922 269.29万 -9.35%
2021-09-24 3.002 3.123 2.8724 3.08 231.86万 2.6%
2021-09-23 2.9481 3.0484 2.5982 3.0038 293.73万 1.89%
2021-09-22 3.1499 3.1843 2.7566 2.9513 286.68万 -6.3%
2021-09-21 3.3666 3.3785 2.7884 3.1479 380.25万 -6.5%
2021-09-20 3.1108 3.6903 3.1071 3.3655 252.27万 8.19%
2021-09-19 3.0137 3.1523 2.9547 3.1144 199.38万 3.34%
2021-09-18 3.2183 3.2399 2.9513 3.0152 205.5万 -6.31%
2021-09-17 3.2561 3.4251 3.144 3.2178 211.08万 -1.18%
2021-09-16 3.2 3.2601 3.0667 3.2538 253.79万 1.68%
2021-09-15 3.1987 3.3077 3.1344 3.196 231.77万 -0.08%
2021-09-14 3.5146 3.5254 3.0589 3.1955 310.28万 -9.08%
2021-09-13 3.5201 3.6164 3.3776 3.5137 247.76万 -0.18%
2021-09-12 2.866 3.6706 2.8132 3.5184 361.93万 22.76%
2021-09-11 3.0131 3.0717 2.8044 2.8434 215.71万 -5.63%
2021-09-10 2.9212 3.0581 2.8151 3.0136 202.84万 3.16%
2021-09-09 2.9829 3.0484 2.6956 2.92 315.81万 -2.11%
2021-09-08 3.4731 3.5227 2.7517 2.9832 296.88万 -14.11%
2021-09-07 3.3457 3.4952 3.2506 3.4732 263.54万 3.81%
2021-09-06 3.3649 3.4578 3.2626 3.3614 252.31万 -0.1%
2021-09-05 3.7721 3.7987 3.3532 3.3586 253万 -10.96%
2021-09-04 3.6 4.0895 3.4106 3.7654 295.63万 4.59%
2021-09-03 4.0795 4.2862 3.452 3.6075 459.2万 -11.57%
2021-09-02 3.9274 4.1837 3.7051 4.0775 545.73万 3.82%
2021-09-01 2.9846 3.935 2.9774 3.9283 537.15万 31.62%
2021-08-31 3.0638 3.0794 2.8317 2.9912 252.24万 -2.37%
2021-08-30 3.1552 3.2431 2.9032 3.0632 229.72万 -2.92%
2021-08-29 3.2582 3.2741 3.0758 3.1564 224.58万 -3.12%
2021-08-28 3.0375 3.28 2.9332 3.2592 282.35万 7.3%
2021-08-27 3.0397 3.1811 2.9117 3.0362 332.28万 -0.12%
2021-08-26 2.8723 3.117 2.8052 3.0495 374.81万 6.17%
2021-08-25 2.3679 3.0461 2.3625 2.8721 387.59万 21.29%
2021-08-24 2.3914 2.4545 2.3011 2.3692 211.96万 -0.93%
2021-08-23 2.4374 2.4456 2.33 2.3878 181.26万 -2.03%
2021-08-22 2.5344 2.5593 2.4155 2.4364 147.82万 -3.87%
2021-08-21 2.2311 2.5536 2.1906 2.536 127.9万 13.67%
2021-08-20 2.2729 2.2894 1.9245 2.2295 281.08万 -1.91%
2021-08-19 2.3125 2.3325 2.0971 2.2702 287.8万 -1.83%
2021-08-18 2.079 2.4625 2.0736 2.3143 337.32万 11.32%
2021-08-17 1.9056 2.2284 1.8977 2.0736 271.61万 8.82%
2021-08-16 2.0779 2.151 1.8187 1.9191 229.82万 -7.64%
2021-08-15 1.8838 2.0948 1.8534 2.0809 445.87万 10.46%
2021-08-14 1.7259 1.9388 1.6933 1.8882 211.18万 9.4%
2021-08-13 1.7216 1.8685 1.7058 1.7211 153.56万 -0.03%
2021-08-12 1.7123 1.7454 1.6471 1.7325 132.8万 1.18%
2021-08-11 1.7681 1.7756 1.6791 1.7108 135.94万 -3.24%
2021-08-10 1.7436 1.7793 1.6435 1.7637 129.99万 1.15%
2021-08-09 1.8299 1.8515 1.735 1.7429 141.05万 -4.75%
2021-08-08 1.6577 1.8623 1.6487 1.8355 159.28万 10.73%
2021-08-07 1.6325 1.6853 1.6059 1.6532 144.54万 1.27%
2021-08-06 1.5282 1.6671 1.5216 1.6335 167.94万 6.89%
2021-08-05 1.4177 1.5376 1.3939 1.5246 151.11万 7.54%
2021-08-04 1.5126 1.5391 1.3987 1.4178 161.01万 -6.27%
2021-08-03 1.4759 1.528 1.442 1.5071 188.49万 2.11%
2021-08-02 1.3988 1.5224 1.3788 1.4817 140.72万 5.93%
2021-08-01 1.3375 1.4623 1.3233 1.3932 163.47万 4.16%
2021-07-31 1.3437 1.4282 1.3138 1.3343 137.14万 -0.7%
2021-07-30 1.3442 1.3752 1.3057 1.3436 134.14万 -0.04%
2021-07-29 1.334 1.3968 1.3179 1.3506 134.3万 1.24%
2021-07-28 1.3711 1.4112 1.2693 1.3332 166.34万 -2.76%
2021-07-27 1.2065 1.3952 1.1932 1.3634 216.37万 13%
2021-07-26 1.2223 1.2517 1.1949 1.2053 136.86万 -1.39%
2021-07-25 1.132 1.2405 1.1181 1.2234 156.33万 8.07%
2021-07-24 1.1468 1.1792 1.112 1.1353 115.88万 -1%
2021-07-23 1.1087 1.1585 1.1057 1.1431 146.64万 3.1%
2021-07-22 1.0013 1.1133 0.9768 1.1117 113.41万 11.03%
2021-07-21 1.0867 1.0975 0.9564 1.0013 110.8万 -7.86%
2021-07-20 1.1554 1.186 1.0867 1.0879 111.49万 -5.84%
2021-07-19 1.1295 1.2305 1.1229 1.1554 101.88万 2.29%
2021-07-18 1.1769 1.2008 1.0907 1.1302 89.95万 -3.97%
2021-07-17 1.3012 1.3093 1.1603 1.1792 84.2万 -9.38%
2021-07-16 1.2996 1.4458 1.2759 1.3017 52.55万 0.16%
2021-07-15 1.3438 1.3509 1.2678 1.2996 62.27万 -3.29%
2021-07-14 1.4533 1.4544 1.3421 1.3436 60.77万 -7.55%
2021-07-13 1.4517 1.5288 1.3749 1.4533 74.48万 0.11%
2021-07-12 1.4386 1.4599 1.3557 1.4132 49.51万 -1.77%
2021-07-11 1.4743 1.4934 1.4044 1.4386 42.46万 -2.42%
2021-07-10 1.4108 1.4795 1.3201 1.4743 56.43万 4.5%
2021-07-09 1.6747 1.7246 1.3924 1.4098 85.22万 -15.82%
2021-07-08 1.5998 1.7538 1.583 1.6751 72.08万 4.71%
2021-07-07 1.364 1.6308 1.3151 1.5995 83.56万 17.27%
2021-07-06 1.424 1.4639 1.36 1.3634 87.51万 -4.26%
2021-07-05 1.2621 1.4316 1.2432 1.424 82.09万 12.83%
2021-07-04 1.1585 1.2686 1.1062 1.2661 56.99万 9.29%
2021-07-03 1.0572 1.183 1.0403 1.1585 58.77万 9.58%
2021-07-02 1.0311 1.1332 1.0268 1.0548 54.11万 2.3%
2021-07-01 1.041 1.0832 1.0025 1.0327 51.36万 -0.8%
2021-06-30 0.9936 1.056 0.9549 1.0399 59.64万 4.66%
2021-06-29 0.925 1.0158 0.8934 0.9935 61.46万 7.41%
2021-06-28 0.8672 0.9586 0.8499 0.9261 44.84万 6.79%
2021-06-27 1.004 1.0208 0.8235 0.867 70.65万 -13.65%
2021-06-26 1.1339 1.1801 0.9944 1.0033 52.36万 -11.52%
2021-06-25 0.9662 1.1441 0.9428 1.1349 53.29万 17.46%
2021-06-24 0.8681 0.9967 0.8672 0.9661 18.58万 11.29%
2021-06-23 0.9454 0.9589 0.7851 0.8672 31.24万 -8.27%
2021-06-22 1.1074 1.2032 0.9027 0.9454 21.69万 -14.63%
2021-06-21 1.2067 1.2067 1.07 1.1074 16.24万 -8.23%
2021-06-20 1.1673 1.2319 1.141 1.2067 18.17万 3.38%
2021-06-19 1.2076 1.2921 1.1563 1.1673 18.48万 -3.34%
2021-06-18 1.2044 1.2443 1.1874 1.2076 13.78万 0.27%
2021-06-17 1.3689 1.387 1.2025 1.2038 206.61万 -12.06%
2021-06-16 1.2898 1.4383 1.2577 1.372 331.09万 6.37%
2021-06-15 1.0378 1.3062 1.0356 1.2898 306.05万 24.28%
2021-06-14 1.002 1.0578 0.9528 1.0378 244.82万 3.57%
2021-06-13 0.9765 1.0529 0.91 0.9999 238.6万 2.4%
2021-06-12 1.0577 1.0866 0.9738 0.9766 216.24万 -7.67%
2021-06-11 1.0993 1.1543 1.0215 1.0577 236.97万 -3.78%
2021-06-10 0.9886 1.1218 0.9839 1.0993 245.06万 11.2%
2021-06-09 1.2025 1.2043 0.9609 0.9886 224.39万 -17.79%
2021-06-08 1.2015 1.2522 1.1539 1.2025 271.75万 0.08%
2021-06-07 1.1749 1.2121 1.1266 1.2028 270.77万 2.37%
2021-06-06 1.1907 1.2588 1.1438 1.1767 262.32万 -1.18%
2021-06-05 1.2713 1.4622 1.1406 1.1893 279.92万 -6.45%
2021-06-04 1.2382 1.3397 1.1854 1.2693 290万 2.51%
2021-06-03 1.1619 1.2603 1.1037 1.2407 286.36万 6.78%
2021-06-02 1.1611 1.2772 1.1327 1.1619 258.08万 0.07%
2021-06-01 1.0216 1.1644 0.9914 1.1613 265.5万 13.67%
2021-05-31 0.9501 1.0422 0.8891 1.0216 257.88万 7.53%
2021-05-30 1.1053 1.1498 0.9302 0.9499 257.76万 -14.06%
2021-05-29 1.3878 1.397 0.9936 1.1043 249.88万 -20.43%
2021-05-28 1.3607 1.526 1.2822 1.3899 197.16万 2.15%
2021-05-27 1.2744 1.4426 1.22 1.3593 340.23万 6.66%
2021-05-26 1.1983 1.3293 1.1573 1.2744 447.15万 6.35%
2021-05-25 0.9848 1.2497 0.8726 1.2023 463.21万 22.09%
2021-05-24 1.2039 1.2443 0.8904 0.9804 375.17万 -18.56%
2021-05-23 1.2536 1.359 1.1382 1.2026 449.69万 -4.07%
2021-05-22 1.7468 1.7485 1.2493 1.2493 411.57万 -28.48%
2021-05-21 1.1689 1.8209 1.0816 1.7459 692.57万 49.36%
2021-05-20 1.4763 1.5099 0.7981 1.1612 456.17万 -21.34%
2021-05-19 1.558 1.7297 1.3986 1.4719 490.33万 -5.53%
2021-05-18 1.7312 1.7448 1.4205 1.5549 555.53万 -10.18%
2021-05-17 1.8045 1.9009 1.4081 1.731 518.28万 -4.07%
2021-05-16 1.6411 1.9168 1.4326 1.7983 424.93万 9.58%
2021-05-15 1.453 1.6632 1.396 1.6624 216.19万 14.41%
2021-05-14 1.7178 1.7251 1.3409 1.4585 253.62万 -15.09%
2021-05-13 1.7019 1.8561 1.6229 1.7186 185.12万 0.98%
2021-05-12 1.87 1.8813 1.6024 1.7019 133.98万 -8.99%
2021-05-11 1.8199 1.8787 1.7519 1.8693 118.31万 2.71%
2021-05-10 1.8565 1.995 1.7628 1.825 163.33万 -1.7%
2021-05-09 1.963 1.9741 1.7867 1.8544 168.36万 -5.53%
2021-05-08 2.0168 2.0371 1.7954 1.9631 177.05万 -2.66%
2021-05-07 1.9356 2.2249 1.7753 2.0168 189.23万 4.2%
2021-05-06 1.7901 1.9823 1.744 1.9356 195.84万 8.13%
2021-05-05 1.9288 2.0541 1.7698 1.7899 225.19万 -7.2%
2021-05-04 1.8366 2.0001 1.7609 1.9288 198.5万 5.02%
2021-05-03 1.9648 1.9947 1.8358 1.8395 165.08万 -6.38%
2021-05-02 1.8501 2.0109 1.7511 1.965 193.62万 6.21%
2021-05-01 1.9576 1.9623 1.8186 1.8508 276.31万 -5.46%
2021-04-30 1.9454 2.0453 1.896 1.9576 317.26万 0.63%
2021-04-29 1.7751 1.967 1.7184 1.947 328.65万 9.68%
2021-04-28 1.7462 1.8226 1.652 1.7751 160.63万 1.66%
2021-04-27 1.6732 1.8487 1.517 1.7462 249.54万 4.36%
2021-04-26 1.6615 1.7383 1.5774 1.6732 142.25万 0.7%
2021-04-25 1.7309 1.8427 1.597 1.6597 104.76万 -4.11%
2021-04-24 2.0965 2.119 1.5363 1.73 161.73万 -17.48%
2021-04-23 2.0673 2.1574 2.0011 2.1007 190.45万 1.62%
2021-04-22 1.8779 2.0763 1.8779 2.0648 114.23万 9.95%
2021-04-21 1.966 2.0774 1.8304 1.8843 163.87万 -4.16%
2021-04-20 1.9319 2.247 1.9153 1.9693 142.84万 1.94%
2021-04-19 2.0539 2.1775 1.7946 1.9309 263.44万 -5.99%
2021-04-18 2.1712 2.2468 2.0447 2.0537 142.17万 -5.41%
2021-04-17 2.1109 2.2879 2.0457 2.1709 241.54万 2.84%
2021-04-16 1.9994 2.1465 1.9423 2.0945 164.95万 4.76%
2021-04-15 2.06 2.237 1.9233 1.9994 180.23万 -2.94%
2021-04-14 2.0475 2.1316 1.9772 2.053 216.24万 0.27%
2021-04-13 2.0529 2.11 1.9668 2.0384 200.52万 -0.71%
2021-04-12 2.1037 2.1403 1.9763 2.0499 122.78万 -2.56%
2021-04-11 1.9296 2.2549 1.862 2.1021 126.24万 8.94%
2021-04-10 1.9347 1.9683 1.872 1.9296 79.14万 -0.26%
2021-04-09 1.9497 2.0013 1.8699 1.9347 183.59万 -0.77%
2021-04-08 2.1943 2.2628 1.8896 1.9499 255.37万 -11.14%
2021-04-07 1.7116 2.3404 1.7116 2.2054 560.28万 28.85%
2021-04-06 1.6581 1.7717 1.647 1.7187 258.73万 3.65%
2021-04-05 1.6706 1.6944 1.5394 1.6589 248.81万 -0.7%
2021-04-04 1.5592 1.6816 1.4986 1.6676 234万 6.95%
2021-04-03 1.4971 1.5699 1.4285 1.5614 211.72万 4.29%
2021-04-02 1.2708 1.587 1.2491 1.4978 241.36万 17.86%
2021-04-01 1.3686 1.3948 1.2441 1.2687 198.04万 -7.3%
2021-03-31 1.2829 1.4644 1.2719 1.3704 274.7万 6.82%
2021-03-30 0.9992 1.3698 0.9873 1.2824 344.02万 28.34%
2021-03-29 0.9461 1.1265 0.9448 1.004 161.24万 6.12%
2021-03-28 0.9707 0.998 0.923 0.9448 165.17万 -2.67%
2021-03-27 0.9026 1.0046 0.8621 0.9706 157.44万 7.53%
2021-03-26 1.0367 1.0551 0.8582 0.9026 186.37万 -12.94%
2021-03-25 1.0051 1.0845 0.9588 1.0365 180.28万 3.12%
2021-03-24 1.0452 1.0833 0.9726 1.0034 194.03万 -4%
2021-03-23 1.1141 1.2115 1.0255 1.045 185.84万 -6.2%
2021-03-22 1.1147 1.2013 1.0395 1.1155 194.04万 0.07%
2021-03-21 1.2239 1.2293 1.1053 1.1167 185.72万 -8.76%
2021-03-20 1.2405 1.258 1.1941 1.225 167.08万 -1.25%
2021-03-19 1.2403 1.2526 1.1283 1.2405 183.54万 0.02%
2021-03-18 1.2475 1.2692 1.1633 1.2411 169.93万 -0.51%
2021-03-17 1.1302 1.3035 1.1286 1.2491 179.87万 10.52%
2021-03-16 1.2413 1.2993 1.1291 1.1314 178.95万 -8.85%
2021-03-15 1.1357 1.2962 1.1343 1.2397 191.2万 9.16%
2021-03-14 1.2192 1.2301 1.0722 1.1365 191.86万 -6.78%
2021-03-13 1.1991 1.2243 1.1292 1.2206 182.01万 1.79%
2021-03-12 1.1676 1.2105 1.1398 1.1995 180.34万 2.73%
2021-03-11 1.1611 1.1861 1.1227 1.165 143.66万 0.34%
2021-03-10 1.1115 1.1768 1.0934 1.1611 186.97万 4.46%
2021-03-09 1.1622 1.1794 1.0925 1.1087 172.6万 -4.6%
2021-03-08 1.1504 1.1773 1.126 1.1419 166.39万 -0.74%
2021-03-07 1.109 1.1679 1.1087 1.1518 152.14万 3.86%
2021-03-06 1.2562 1.2731 1.109 1.1252 211.01万 -10.43%
2021-03-05 1.3276 1.3529 1.2275 1.2543 173.89万 -5.52%
2021-03-04 1.2159 1.4211 1.1261 1.3302 206.71万 9.4%
2021-03-03 1.1581 1.2749 1.0856 1.2132 167.28万 4.76%
2021-03-02 0.9924 1.1601 0.9576 1.1581 172.54万 16.7%
2021-03-01 1.1554 1.2314 0.9852 0.9941 159.98万 -13.96%
2021-02-28 1.1844 1.2684 1.0883 1.1554 210.6万 -2.45%
2021-02-27 1.5729 1.6711 1.0926 1.1843 336.88万 -24.71%
2021-02-26 1.2698 1.5834 1.1812 1.5729 250.92万 23.87%
2021-02-25 1.2517 1.327 1.0628 1.2706 177.18万 1.51%
2021-02-24 1.2186 1.4273 1.0764 1.2515 194.83万 2.7%
2021-02-23 1.501 1.5364 1.0927 1.222 271.76万 -18.59%
2021-02-22 1.5115 1.5548 1.3686 1.501 192.51万 -0.69%
2021-02-21 1.4995 1.6506 1.4378 1.5115 255.21万 0.8%
2021-02-20 1.2678 1.6562 1.1816 1.4998 634.32万 18.3%
2021-02-19 0.8065 1.2716 0.7668 1.2716 348.3万 57.67%
2021-02-18 0.8077 0.8284 0.7692 0.8065 164.09万 -0.15%
2021-02-17 0.7854 0.8381 0.7508 0.8068 145.86万 2.72%
2021-02-16 0.7631 0.8356 0.7334 0.7871 150.04万 3.15%
2021-02-15 0.8349 0.8514 0.7576 0.7865 148.88万 -5.8%
2021-02-14 0.7924 0.8925 0.7776 0.8341 137.11万 5.26%
2021-02-13 0.8223 0.8576 0.7584 0.793 150.87万 -3.56%
2021-02-12 0.8132 0.8567 0.7613 0.8224 142.22万 1.13%
2021-02-11 0.8913 0.9086 0.7763 0.8141 148.05万 -8.66%
2021-02-10 0.8979 0.9535 0.8629 0.8909 186.48万 -0.78%
2021-02-09 0.873 0.9057 0.8624 0.898 169.74万 2.86%
2021-02-08 0.9533 0.969 0.8667 0.8744 161.34万 -8.28%
2021-02-07 0.9366 1.0854 0.93 0.9533 141.96万 1.78%
2021-02-06 0.9026 0.9423 0.9 0.9366 116万 3.77%
2021-02-05 0.9324 0.9787 0.8984 0.9026 146.62万 -3.2%
2021-02-04 0.9142 0.9697 0.898 0.9327 179.11万 2.02%
2021-02-03 0.8289 1.0418 0.82 0.9142 173.59万 10.29%
2021-02-02 0.7997 0.869 0.7855 0.8289 133.82万 3.65%
2021-02-01 0.7473 0.8391 0.7267 0.7983 110.62万 6.82%
2021-01-31 0.7035 0.752 0.6913 0.7491 110.23万 6.48%
2021-01-30 0.6731 0.7431 0.6573 0.7031 178.44万 4.46%
2021-01-29 0.615 0.6955 0.613 0.6731 107.81万 9.45%
2021-01-28 0.6373 0.6832 0.6116 0.6134 96.21万 -3.75%
2021-01-27 0.6748 0.6811 0.6229 0.6356 113.22万 -5.81%
2021-01-26 0.6669 0.6958 0.644 0.6747 135.42万 1.17%
2021-01-25 0.6054 0.692 0.5945 0.6675 100.94万 10.26%
2021-01-24 0.5955 0.6308 0.5757 0.6054 83.14万 1.66%
2021-01-23 0.6123 0.6249 0.521 0.596 133.5万 -2.66%
2021-01-22 0.6507 0.7095 0.59 0.6123 95.56万 -5.9%
2021-01-21 0.7079 0.7167 0.5914 0.6511 91.84万 -8.02%
2021-01-20 0.6363 0.7355 0.6181 0.7079 119.44万 11.25%
2021-01-19 0.6168 0.6575 0.5851 0.6356 98.55万 3.05%
2021-01-18 0.6655 0.6722 0.5455 0.6161 99.67万 -7.42%
2021-01-17 0.5412 0.671 0.5307 0.6668 113.86万 23.21%
2021-01-16 0.6181 0.6415 0.5389 0.5391 99.08万 -12.78%
2021-01-15 0.5458 0.6289 0.5379 0.6181 106.97万 13.25%
2021-01-14 0.5238 0.592 0.5123 0.5441 97.66万 3.88%
2021-01-13 0.498 0.6016 0.4718 0.5267 113.81万 5.76%
2021-01-12 0.6665 0.6959 0.4957 0.4994 174.22万 -25.07%
2021-01-11 0.6304 0.6791 0.5845 0.6672 102.75万 5.84%
2021-01-10 0.679 0.6854 0.6116 0.6304 90.82万 -7.16%
2021-01-09 0.7061 0.7467 0.6214 0.6792 135.46万 -3.81%
2021-01-08 0.6061 0.7529 0.606 0.7068 128.15万 16.61%
2021-01-07 0.5563 0.6222 0.5246 0.6071 123.16万 9.13%
2021-01-06 0.5135 0.5619 0.5084 0.5568 95.53万 8.43%
2021-01-05 0.5141 0.57 0.465 0.5149 129.52万 0.16%
2021-01-04 0.4554 0.5144 0.4455 0.5136 184.44万 12.78%
2021-01-03 0.4569 0.4665 0.4465 0.4551 114.4万 -0.39%
2021-01-02 0.4426 0.4632 0.425 0.457 74.33万 3.25%
2021-01-01 0.4673 0.4733 0.4402 0.4426 89.29万 -5.29%

回顶部