ubt走势图加载中...
- ubt币历史价格表
- ubt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.1655 | 0.1356 |
2022-12-29 | 0.1736 | 0.1385 |
2022-12-28 | 0.1692 | 0.1437 |
2022-12-27 | 0.1707 | 0.141 |
2022-12-26 | 0.1721 | 0.1449 |
2022-12-25 | 0.1754 | 0.1425 |
2022-12-24 | 0.1642 | 0.1345 |
2022-12-23 | 0.1638 | 0.13 |
2022-12-22 | 0.1595 | 0.1307 |
2022-12-21 | 0.1511 | 0.1273 |
2022-12-20 | 0.1578 | 0.1378 |
2022-12-19 | 0.156 | 0.1242 |
2022-12-18 | 0.1573 | 0.1327 |
2022-12-17 | 0.159 | 0.1345 |
2022-12-16 | 0.174 | 0.1349 |
2022-12-15 | 0.1715 | 0.1384 |
2022-12-14 | 0.1666 | 0.1339 |
2022-12-13 | 0.1605 | 0.1341 |
2022-12-12 | 0.1623 | 0.1348 |
2022-12-11 | 0.1604 | 0.1406 |
2022-12-10 | 0.1597 | 0.1332 |
2022-12-09 | 0.1589 | 0.1348 |
2022-12-08 | 0.1629 | 0.135 |
2022-12-07 | 0.166 | 0.1353 |
2022-12-06 | 0.1686 | 0.1377 |
2022-12-05 | 0.1566 | 0.1342 |
2022-12-04 | 0.1579 | 0.1351 |
2022-12-03 | 0.1594 | 0.1352 |
2022-12-02 | 0.1664 | 0.1363 |
2022-12-01 | 0.1613 | 0.1344 |
2022-11-30 | 0.1535 | 0.135 |
2022-11-29 | 0.1572 | 0.134 |
2022-11-28 | 0.1568 | 0.1351 |
2022-11-27 | 0.165 | 0.1346 |
2022-11-26 | 0.1616 | 0.1342 |
2022-11-25 | 0.1545 | 0.1355 |
2022-11-24 | 0.1538 | 0.1326 |
2022-11-23 | 0.1435 | 0.1178 |
2022-11-22 | 0.1456 | 0.1215 |
2022-11-21 | 0.1517 | 0.1269 |
2022-11-20 | 0.157 | 0.1343 |
2022-11-19 | 0.1551 | 0.1326 |
2022-11-18 | 0.1495 | 0.1329 |
2022-11-17 | 0.1636 | 0.1411 |
2022-11-16 | 0.1623 | 0.142 |
2022-11-15 | 0.1661 | 0.1371 |
2022-11-14 | 0.1733 | 0.147 |
2022-11-13 | 0.1704 | 0.1471 |
2022-11-12 | 0.1824 | 0.1478 |
2022-11-11 | 0.1821 | 0.1438 |
2022-11-10 | 0.1944 | 0.153 |
2022-11-09 | 0.2174 | 0.1758 |
2022-11-08 | 0.2317 | 0.1839 |
2022-11-07 | 0.2342 | 0.1965 |
2022-11-06 | 0.2384 | 0.2016 |
2022-11-05 | 0.2204 | 0.1887 |
2022-11-04 | 0.2327 | 0.1893 |
2022-11-03 | 0.2354 | 0.2024 |
2022-11-02 | 0.2313 | 0.2023 |
2022-11-01 | 0.2379 | 0.2045 |
2022-10-31 | 0.2428 | 0.2001 |
2022-10-30 | 0.2308 | 0.199 |
2022-10-29 | 0.2527 | 0.1979 |
2022-10-28 | 0.2613 | 0.2136 |
2022-10-27 | 0.265 | 0.2202 |
2022-10-26 | 0.248 | 0.2025 |
2022-10-25 | 0.257 | 0.1867 |
2022-10-24 | 0.2277 | 0.1783 |
2022-10-23 | 0.2228 | 0.1665 |
2022-10-22 | 0.1913 | 0.1536 |
2022-10-21 | 0.196 | 0.1566 |
2022-10-20 | 0.204 | 0.1604 |
2022-10-19 | 0.2216 | 0.1697 |
2022-10-18 | 0.2213 | 0.1443 |
2022-10-17 | 0.1756 | 0.1315 |
2022-10-16 | 0.1646 | 0.1295 |
2022-10-15 | 0.1677 | 0.1336 |
2022-10-14 | 0.1631 | 0.1344 |
2022-10-13 | 0.1591 | 0.1346 |
2022-10-12 | 0.1555 | 0.1332 |
2022-10-11 | 0.1587 | 0.1329 |
2022-10-10 | 0.1483 | 0.1331 |
2022-10-09 | 0.1601 | 0.1338 |
2022-10-08 | 0.1669 | 0.1382 |
2022-10-07 | 0.161 | 0.1338 |
2022-10-06 | 0.1569 | 0.131 |
2022-10-05 | 0.16 | 0.1301 |
2022-10-04 | 0.1489 | 0.1212 |
2022-10-03 | 0.1607 | 0.135 |
2022-10-02 | 0.1571 | 0.1346 |
2022-10-01 | 0.1559 | 0.1335 |
2022-09-30 | 0.1553 | 0.1336 |
2022-09-29 | 0.1569 | 0.1333 |
2022-09-28 | 0.1582 | 0.1341 |
2022-09-27 | 0.1539 | 0.1337 |
2022-09-26 | 0.1589 | 0.1343 |
2022-09-25 | 0.159 | 0.135 |
2022-09-24 | 0.1647 | 0.135 |
2022-09-23 | 0.1597 | 0.1338 |
2022-09-22 | 0.1625 | 0.1352 |
2022-09-21 | 0.1648 | 0.1399 |
2022-09-20 | 0.1612 | 0.1265 |
2022-09-19 | 0.1657 | 0.1358 |
2022-09-18 | 0.1533 | 0.1294 |
2022-09-17 | 0.1592 | 0.1342 |
2022-09-16 | 0.1689 | 0.1348 |
2022-09-15 | 0.1637 | 0.1353 |
2022-09-14 | 0.1806 | 0.1427 |
2022-09-13 | 0.183 | 0.1454 |
2022-09-12 | 0.1832 | 0.1448 |
2022-09-11 | 0.1687 | 0.1418 |
2022-09-10 | 0.1701 | 0.1364 |
2022-09-09 | 0.1597 | 0.1349 |
2022-09-08 | 0.1543 | 0.134 |
2022-09-07 | 0.1632 | 0.1377 |
2022-09-06 | 0.1524 | 0.1356 |
2022-09-05 | 0.1574 | 0.1342 |
2022-09-04 | 0.1579 | 0.1357 |
2022-09-03 | 0.1651 | 0.1426 |
2022-09-02 | 0.1723 | 0.1421 |
2022-09-01 | 0.1787 | 0.1516 |
2022-08-31 | 0.1829 | 0.1546 |
2022-08-30 | 0.1805 | 0.1577 |
2022-08-29 | 0.18 | 0.1532 |
2022-08-28 | 0.1778 | 0.1548 |
2022-08-27 | 0.1918 | 0.1701 |
2022-08-26 | 0.197 | 0.1761 |
2022-08-25 | 0.1949 | 0.1767 |
2022-08-24 | 0.1932 | 0.1702 |
2022-08-23 | 0.191 | 0.1695 |
2022-08-22 | 0.1952 | 0.1649 |
2022-08-21 | 0.1945 | 0.1861 |
2022-08-20 | 0.211 | 0.1858 |
2022-08-19 | 0.2046 | 0.1854 |
2022-08-18 | 0.229 | 0.1909 |
2022-08-17 | 0.2303 | 0.1928 |
2022-08-16 | 0.2207 | 0.2 |
2022-08-15 | 0.2217 | 0.1996 |
2022-08-14 | 0.2288 | 0.1941 |
2022-08-13 | 0.227 | 0.2012 |
2022-08-12 | 0.2289 | 0.2011 |
2022-08-11 | 0.2112 | 0.178 |
2022-08-10 | 0.2364 | 0.1977 |
2022-08-09 | 0.249 | 0.2209 |
2022-08-08 | 0.2436 | 0.2185 |
2022-08-07 | 0.2508 | 0.2295 |
2022-08-06 | 0.2544 | 0.2266 |
2022-08-05 | 0.2436 | 0.226 |
2022-08-04 | 0.245 | 0.2242 |
2022-08-03 | 0.2383 | 0.2144 |
2022-08-02 | 0.2283 | 0.213 |
2022-08-01 | 0.2328 | 0.2082 |
2022-07-31 | 0.2292 | 0.2099 |
2022-07-30 | 0.2415 | 0.2133 |
2022-07-29 | 0.2341 | 0.2035 |
2022-07-28 | 0.2168 | 0.1887 |
2022-07-27 | 0.2301 | 0.193 |
2022-07-26 | 0.2459 | 0.214 |
2022-07-25 | 0.2415 | 0.2157 |
2022-07-24 | 0.234 | 0.2034 |
2022-07-23 | 0.2412 | 0.2133 |
2022-07-22 | 0.2478 | 0.2107 |
2022-07-21 | 0.2575 | 0.1947 |
2022-07-20 | 0.2038 | 0.1874 |
2022-07-19 | 0.1925 | 0.1736 |
2022-07-17 | 0.1849 | 0.1609 |
2022-07-16 | 0.1835 | 0.1621 |
2022-07-15 | 0.1803 | 0.1623 |
2022-07-14 | 0.1691 | 0.1635 |
2022-07-13 | 0.2003 | 0.1635 |
2022-07-12 | 0.2003 | 0.1681 |
2022-07-11 | 0.2003 | 0.1754 |
2022-07-10 | 0.2003 | 0.1818 |
2022-07-09 | 0.1984 | 0.1844 |
2022-07-08 | 0.2026 | 0.1832 |
2022-07-07 | 0.1913 | 0.1743 |
2022-07-06 | 0.1851 | 0.1756 |
2022-07-05 | 0.1817 | 0.165 |
2022-07-04 | 0.1758 | 0.168 |
2022-07-03 | 0.1871 | 0.1629 |
2022-07-02 | 0.1905 | 0.1764 |
2022-07-01 | 0.2017 | 0.174 |
2022-06-30 | 0.2127 | 0.1901 |
2022-06-29 | 0.2113 | 0.1984 |
2022-06-28 | 0.2269 | 0.2066 |
2022-06-27 | 0.2268 | 0.2062 |
2022-06-26 | 0.2307 | 0.2103 |
2022-06-25 | 0.229 | 0.2046 |
2022-06-24 | 0.2099 | 0.1938 |
2022-06-23 | 0.2225 | 0.1985 |
2022-06-22 | 0.2282 | 0.1992 |
2022-06-21 | 0.2294 | 0.1995 |
2022-06-20 | 0.2036 | 0.175 |
2022-06-19 | 0.2026 | 0.1785 |
2022-06-18 | 0.2082 | 0.1792 |
2022-06-17 | 0.2186 | 0.1851 |
2022-06-16 | 0.2272 | 0.1725 |
2022-06-15 | 0.2249 | 0.1883 |
2022-06-14 | 0.2546 | 0.1847 |
2022-06-13 | 0.2531 | 0.2279 |
2022-06-12 | 0.2829 | 0.24 |
2022-06-11 | 0.3338 | 0.2777 |
2022-06-10 | 0.3161 | 0.2947 |
2022-06-09 | 0.3256 | 0.293 |
2022-06-08 | 0.3413 | 0.2856 |
2022-06-07 | 0.3349 | 0.2847 |
2022-06-06 | 0.3381 | 0.3151 |
2022-06-05 | 0.32 | 0.2908 |
2022-06-04 | 0.3072 | 0.2585 |
2022-06-03 | 0.2886 | 0.2603 |
2022-06-02 | 0.2933 | 0.2755 |
2022-06-01 | 0.2986 | 0.271 |
2022-05-31 | 0.2849 | 0.2695 |
2022-05-30 | 0.2826 | 0.2594 |
2022-05-29 | 0.2792 | 0.2538 |
2022-05-28 | 0.296 | 0.2575 |
2022-05-27 | 0.3129 | 0.2822 |
2022-05-26 | 0.3127 | 0.2974 |
2022-05-25 | 0.3474 | 0.3033 |
2022-05-24 | 0.3686 | 0.3197 |
2022-05-23 | 0.3297 | 0.2986 |
2022-05-22 | 0.3286 | 0.2961 |
2022-05-21 | 0.3441 | 0.3109 |
2022-05-20 | 0.3649 | 0.326 |
2022-05-19 | 0.4203 | 0.3366 |
2022-05-18 | 0.411 | 0.3876 |
2022-05-17 | 0.4324 | 0.3791 |
2022-05-16 | 0.3974 | 0.3271 |
2022-05-15 | 0.3866 | 0.325 |
2022-05-14 | 0.3958 | 0.2699 |
2022-05-13 | 0.3951 | 0.2543 |
2022-05-12 | 0.4609 | 0.3568 |
2022-05-11 | 0.4518 | 0.3803 |
2022-05-10 | 0.4748 | 0.4147 |
2022-05-09 | 0.4984 | 0.4543 |
2022-05-08 | 0.5583 | 0.4683 |
2022-05-07 | 0.5208 | 0.4719 |
2022-05-06 | 0.5772 | 0.5135 |
2022-05-05 | 0.5509 | 0.5211 |
2022-05-04 | 0.5623 | 0.4935 |
2022-05-03 | 0.5824 | 0.5549 |
2022-05-02 | 0.5872 | 0.5265 |
2022-05-01 | 0.6028 | 0.581 |
2022-04-30 | 0.6532 | 0.5796 |
2022-04-29 | 0.6502 | 0.5768 |
2022-04-28 | 0.6752 | 0.5747 |
2022-04-27 | 0.7017 | 0.565 |
2022-04-26 | 0.6484 | 0.5709 |
2022-04-25 | 0.6961 | 0.5843 |
2022-04-24 | 0.7003 | 0.6261 |
2022-04-23 | 0.7633 | 0.6706 |
2022-04-22 | 0.8003 | 0.7373 |
2022-04-21 | 0.8211 | 0.7837 |
2022-04-20 | 0.8468 | 0.764 |
2022-04-19 | 0.8544 | 0.7511 |
2022-04-18 | 0.8852 | 0.8196 |
2022-04-17 | 0.8751 | 0.7575 |
2022-04-16 | 0.8354 | 0.7641 |
2022-04-15 | 0.8916 | 0.7632 |
2022-04-14 | 0.8789 | 0.7946 |
2022-04-13 | 0.852 | 0.7658 |
2022-04-12 | 0.9557 | 0.7981 |
2022-04-11 | 0.9566 | 0.8626 |
2022-04-10 | 1.0234 | 0.8703 |
2022-04-09 | 1.0298 | 0.9285 |
2022-04-08 | 1.0597 | 0.938 |
2022-04-07 | 1.2123 | 1.0309 |
2022-04-06 | 1.2704 | 1.1019 |
2022-04-05 | 1.2402 | 1.135 |
2022-04-04 | 1.2677 | 1.0633 |
2022-04-03 | 1.2951 | 1.137 |
2022-04-02 | 1.2982 | 1.1585 |
2022-04-01 | 1.3027 | 1.1794 |
2022-03-31 | 1.4812 | 1.1669 |
2022-03-30 | 1.7559 | 1.3722 |
2022-03-29 | 1.768 | 1.4904 |
2022-03-28 | 1.5966 | 1.4272 |
2022-03-27 | 1.6847 | 1.4426 |
2022-03-26 | 1.7762 | 1.6424 |
2022-03-25 | 1.7565 | 1.6356 |
2022-03-24 | 1.8015 | 1.5622 |
2022-03-23 | 1.8932 | 1.7666 |
2022-03-22 | 1.7857 | 1.5721 |
2022-03-21 | 1.9549 | 1.7065 |
2022-03-20 | 2.3228 | 1.3285 |
2022-03-19 | 1.4276 | 1.1799 |
2022-03-18 | 1.2764 | 1.1313 |
2022-03-17 | 1.1635 | 0.9587 |
2022-03-16 | 1.1429 | 0.9183 |
2022-03-15 | 1.1719 | 0.7802 |
2022-03-14 | 0.8355 | 0.7594 |
2022-03-13 | 0.8099 | 0.7208 |
2022-03-12 | 0.7918 | 0.7219 |
2022-03-11 | 0.8066 | 0.7328 |
2022-03-10 | 0.7853 | 0.6926 |
2022-03-09 | 0.747 | 0.7049 |
2022-03-08 | 0.7645 | 0.6949 |
2022-03-07 | 0.7767 | 0.7043 |
2022-03-06 | 0.782 | 0.702 |
2022-03-05 | 0.7729 | 0.6975 |
2022-03-04 | 0.7988 | 0.7434 |
2022-03-03 | 0.8072 | 0.7607 |
2022-03-02 | 0.8379 | 0.7384 |
2022-03-01 | 0.7568 | 0.6862 |
2022-02-28 | 0.8076 | 0.716 |
2022-02-27 | 0.8294 | 0.7106 |
2022-02-26 | 0.7472 | 0.5917 |
2022-02-25 | 0.8119 | 0.5551 |
2022-02-24 | 0.8299 | 0.7314 |
2022-02-23 | 0.8839 | 0.7563 |
2022-02-22 | 0.9081 | 0.7934 |
2022-02-21 | 0.9428 | 0.7651 |
2022-02-20 | 0.9249 | 0.8655 |
2022-02-19 | 1.078 | 0.8988 |
2022-02-18 | 1.0971 | 0.9497 |
2022-02-17 | 1.0182 | 0.913 |
2022-02-16 | 0.9947 | 0.8877 |
2022-02-15 | 0.935 | 0.825 |
2022-02-14 | 0.9266 | 0.8518 |
2022-02-13 | 0.9831 | 0.8531 |
2022-02-12 | 1.0706 | 0.9548 |
2022-02-11 | 1.1068 | 0.9877 |
2022-02-10 | 1.0583 | 0.9731 |
2022-02-09 | 1.0761 | 1.0128 |
2022-02-08 | 1.0364 | 0.9428 |
2022-02-07 | 1.0197 | 0.9454 |
2022-02-06 | 1.0427 | 0.8767 |
2022-02-05 | 0.8956 | 0.8323 |
2022-02-04 | 0.9621 | 0.8452 |
2022-02-03 | 1.018 | 0.9363 |
2022-02-02 | 0.9903 | 0.9064 |
2022-02-01 | 0.9284 | 0.8298 |
2022-01-31 | 1.0023 | 0.8887 |
2022-01-30 | 1.0027 | 0.7753 |
2022-01-29 | 0.8067 | 0.7482 |
2022-01-28 | 0.9086 | 0.7584 |
2022-01-27 | 0.9027 | 0.8457 |
2022-01-26 | 0.9074 | 0.7772 |
2022-01-25 | 0.9369 | 0.7428 |
2022-01-24 | 1.0143 | 0.8972 |
2022-01-23 | 1.1051 | 0.9352 |
2022-01-22 | 1.279 | 1.0467 |
2022-01-21 | 1.2292 | 1.1282 |
2022-01-20 | 1.2339 | 1.1612 |
2022-01-19 | 1.3134 | 1.0844 |
2022-01-18 | 1.3413 | 1.2807 |
2022-01-17 | 1.3102 | 1.2 |
2022-01-16 | 1.2676 | 1.1965 |
2022-01-15 | 1.2797 | 1.2008 |
2022-01-14 | 1.3928 | 1.2703 |
2022-01-13 | 1.3829 | 1.267 |
2022-01-12 | 1.3391 | 1.2277 |
2022-01-11 | 1.4194 | 1.2362 |
2022-01-10 | 1.3654 | 1.2781 |
2022-01-09 | 1.5026 | 1.3507 |
2022-01-08 | 1.4822 | 1.3121 |
2022-01-07 | 1.6686 | 1.3982 |
2022-01-06 | 1.7168 | 1.6461 |
2022-01-05 | 1.7431 | 1.5385 |
2022-01-04 | 1.8731 | 1.6753 |
2022-01-03 | 1.9498 | 1.5697 |
2022-01-02 | 1.6146 | 1.2789 |
2022-01-01 | 1.5373 | 1.3204 |