pro币今日最新价格 实时

$ 1.37 涨幅：-2.99%
更新时间：2024-07-01 06:05:07

24H最高/最低价格

H：¥11.4097 / $1.57
L：¥11.119 / $1.53

2023年最高价格/最低价格

H：¥6.58 / $0.9 (2023-12-14)
L：¥1.61 / $0.22 (2023-10-05)

历史最高/最低价格

H：¥37.43 / $5.15
L：¥0.2206 / $0.0303544

Propy交易平台推荐

欧易OKX 币安Binance
pro走势图加载中...
  • pro币历史价格表
  • pro币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.5847 0.593 0.5749 0.5884 16.68万 0.63%
2023-12-30 0.5596 0.6127 0.5596 0.585 29.45万 4.54%
2023-12-29 0.5532 0.6268 0.5532 0.5577 49.94万 0.81%
2023-12-28 0.5519 0.555 0.5214 0.5532 36.01万 0.24%
2023-12-27 0.5679 0.5816 0.5492 0.5492 31.84万 -3.29%
2023-12-26 0.5815 0.5823 0.5585 0.5752 28.02万 -1.08%
2023-12-25 0.597 0.6019 0.5699 0.5815 38.07万 -2.6%
2023-12-24 0.6186 0.6261 0.5847 0.5978 29.68万 -3.36%
2023-12-23 0.6399 0.6533 0.6086 0.6178 40.39万 -3.45%
2023-12-22 0.5846 0.6567 0.5846 0.6368 76.53万 8.93%
2023-12-21 0.5616 0.5902 0.5376 0.587 30.41万 4.52%
2023-12-20 0.5407 0.6388 0.5357 0.5598 83.34万 3.53%
2023-12-19 0.5492 0.5561 0.5295 0.5417 28.94万 -1.37%
2023-12-18 0.5958 0.5975 0.5298 0.5455 43.12万 -8.44%
2023-12-17 0.6183 0.6302 0.5851 0.5903 27.41万 -4.53%
2023-12-16 0.6805 0.7064 0.5731 0.6214 174.37万 -8.68%
2023-12-15 0.7866 0.8288 0.6264 0.6802 313.87万 -13.53%
2023-12-14 0.3929 0.9049 0.3929 0.7929 1043.44万 101.81%
2023-12-13 0.3802 0.403 0.3604 0.3919 21.95万 3.08%
2023-12-12 0.4117 0.4193 0.3804 0.3922 24.59万 -4.74%
2023-12-11 0.4331 0.436 0.4106 0.4161 16.03万 -3.93%
2023-12-10 0.4344 0.4438 0.4212 0.4325 18.18万 -0.44%
2023-12-09 0.4417 0.4585 0.4249 0.4344 24.33万 -1.65%
2023-12-08 0.4193 0.4436 0.416 0.4414 28.23万 5.27%
2023-12-07 0.4365 0.7184 0.3937 0.4208 109.35万 -3.6%
2023-12-06 0.3758 0.4406 0.3742 0.4406 33.9万 17.24%
2023-12-05 0.3602 0.3832 0.3602 0.3776 20.24万 4.83%
2023-12-04 0.3469 0.3694 0.345 0.363 17.31万 4.64%
2023-12-03 0.3477 0.3512 0.3326 0.3465 18.63万 -0.35%
2023-12-02 0.3246 0.3745 0.3246 0.3472 34.04万 6.96%
2023-12-01 0.3401 0.343 0.3246 0.3246 17.96万 -4.56%
2023-11-30 0.323 0.3452 0.3211 0.34 17.08万 5.26%
2023-11-29 0.3357 0.34 0.3183 0.323 11.13万 -3.78%
2023-11-28 0.347 0.3492 0.3327 0.3349 10.71万 -3.49%
2023-11-27 0.3537 0.3593 0.34 0.347 10.57万 -1.89%
2023-11-26 0.3729 0.3956 0.3448 0.3508 19.85万 -5.93%
2023-11-25 0.2977 0.3823 0.2977 0.3729 58.21万 25.26%
2023-11-24 0.3024 0.3125 0.3004 0.3038 9.57万 0.46%
2023-11-23 0.3083 0.3106 0.2988 0.3024 9.82万 -1.91%
2023-11-22 0.3161 0.3273 0.3059 0.3059 12.49万 -3.23%
2023-11-21 0.3219 0.3272 0.3057 0.3161 11.65万 -1.8%
2023-11-20 0.3166 0.3256 0.3146 0.3218 8.33万 1.64%
2023-11-19 0.3333 0.3435 0.3125 0.3166 15.98万 -5.01%
2023-11-18 0.3272 0.3362 0.3213 0.3328 13.52万 1.71%
2023-11-17 0.3086 0.3386 0.3008 0.3272 18.76万 6.03%
2023-11-16 0.3012 0.3097 0.2945 0.3067 6.84万 1.83%
2023-11-15 0.3227 0.3654 0.2933 0.3048 21.34万 -5.55%
2023-11-14 0.3108 0.3295 0.2939 0.3192 34.88万 2.7%
2023-11-13 0.3052 0.3414 0.3024 0.3109 45.33万 1.87%
2023-11-12 0.308 0.352 0.3054 0.3054 21.18万 -0.84%
2023-11-11 0.3226 0.3267 0.3045 0.3085 17.68万 -4.37%
2023-11-10 0.3012 0.3239 0.2946 0.3185 15.48万 5.74%
2023-11-05 0.2947 0.3068 0.28 0.2869 20.91万 -2.65%
2023-11-04 0.2796 0.2971 0.2726 0.2955 20.26万 5.69%
2023-11-03 0.2713 0.2835 0.2677 0.2796 10.11万 3.06%
2023-11-02 0.2696 0.2739 0.2653 0.2668 8.93万 -1.04%
2023-11-01 0.2695 0.2739 0.2611 0.2699 12.55万 0.15%
2023-10-31 0.2621 0.2704 0.2591 0.2695 7.61万 2.82%
2023-10-30 0.2548 0.266 0.2516 0.2652 8.34万 4.08%
2023-10-29 0.2556 0.2593 0.2508 0.2551 13.36万 -0.2%
2023-10-28 0.2509 0.3027 0.249 0.2566 44.84万 2.27%
2023-10-27 0.2495 0.2568 0.2456 0.2502 12.61万 0.28%
2023-10-26 0.2427 0.2556 0.2427 0.2499 16.37万 2.97%
2023-10-25 0.2461 0.28 0.2409 0.2428 15.69万 -1.34%
2023-10-24 0.2395 0.2483 0.239 0.246 9.31万 2.71%
2023-10-23 0.2415 0.2437 0.2386 0.2417 9.91万 0.08%
2023-10-22 0.2395 0.2428 0.2363 0.2404 9.28万 0.38%
2023-10-21 0.234 0.2435 0.2316 0.238 9.83万 1.71%
2023-10-20 0.236 0.2419 0.2306 0.2353 7.43万 -0.3%
2023-10-19 0.2383 0.2429 0.2309 0.2414 4.86万 1.3%
2023-10-18 0.2335 0.2435 0.2304 0.2394 6.01万 2.53%
2023-10-17 0.2312 0.2387 0.2297 0.2315 6.6万 0.13%
2023-10-16 0.2373 0.2407 0.2298 0.2322 4.01万 -2.15%
2023-10-15 0.234 0.2437 0.2309 0.2379 5.15万 1.67%
2023-10-14 0.2318 0.2411 0.2301 0.2349 4.46万 1.34%
2023-10-12 0.2332 0.2413 0.2264 0.23 13.56万 -1.37%
2023-10-11 0.2344 0.2362 0.2321 0.2332 13.33万 -0.51%
2023-10-10 0.2287 0.2368 0.2279 0.2346 13.58万 2.58%
2023-10-09 0.2358 0.2367 0.2267 0.2279 12.16万 -3.35%
2023-10-08 0.2399 0.2411 0.2277 0.2362 13万 -1.54%
2023-10-07 0.2359 0.2543 0.2326 0.2406 25.35万 1.99%
2023-10-06 0.2407 0.2673 0.2302 0.2379 26.49万 -1.16%
2023-10-05 0.2426 0.2685 0.2221 0.2401 19.45万 -1.03%
2023-10-04 0.2364 0.2536 0.2279 0.2352 12.48万 -0.51%
2023-10-03 0.2421 0.25 0.2366 0.2368 16万 -2.19%
2023-10-02 0.2349 0.2442 0.2325 0.2433 13.82万 3.58%
2023-10-01 0.2352 0.2371 0.2326 0.236 11.35万 0.34%
2023-09-30 0.2425 0.248 0.2321 0.2335 14.61万 -3.71%
2023-09-29 0.2336 0.2554 0.2268 0.245 23.07万 4.88%
2023-09-28 0.2386 0.2421 0.2315 0.2338 11.98万 -2.01%
2023-09-27 0.2384 0.2473 0.2368 0.2381 13.3万 -0.13%
2023-09-26 0.2423 0.243 0.2344 0.2367 13.36万 -2.31%
2023-09-25 0.2539 0.2553 0.2434 0.2451 11.59万 -3.47%
2023-09-24 0.255 0.2557 0.2519 0.2541 11.5万 -0.35%
2023-09-23 0.2544 0.2581 0.247 0.2541 12.14万 -0.12%
2023-09-22 0.2575 0.26 0.2515 0.2557 11万 -0.7%
2023-09-21 0.2653 0.266 0.2555 0.2572 12.49万 -3.05%
2023-09-20 0.2607 0.2682 0.2579 0.2653 12.72万 1.76%
2023-09-19 0.2618 0.2646 0.2556 0.2603 13.35万 -0.57%
2023-09-18 0.2605 0.27 0.2573 0.2618 15.12万 0.5%
2023-09-17 0.2424 0.2632 0.2393 0.2608 17.62万 7.59%
2023-09-16 0.2616 0.2651 0.2399 0.2424 17.79万 -7.34%
2023-09-15 0.249 0.2808 0.2434 0.2602 22.12万 4.5%
2023-09-14 0.2674 0.2674 0.232 0.249 19.42万 -6.88%
2023-09-13 0.2631 0.2689 0.2561 0.267 13.87万 1.48%
2023-09-12 0.2752 0.2875 0.2622 0.2652 19.66万 -3.63%
2023-09-11 0.2777 0.3367 0.2745 0.2769 50.83万 -0.29%
2023-09-10 0.2644 0.2852 0.2552 0.2788 17.1万 5.45%
2023-09-09 0.2592 0.266 0.2567 0.2625 13.64万 1.27%
2023-09-08 0.2575 0.2606 0.2545 0.2587 12.36万 0.47%
2023-09-07 0.27 0.2771 0.2494 0.2572 16.53万 -4.74%
2023-09-06 0.2892 0.3288 0.2682 0.27 33.42万 -6.64%
2023-09-05 0.2754 0.2899 0.272 0.2899 13.05万 5.27%
2023-09-04 0.2748 0.2772 0.272 0.2754 10.88万 0.22%
2023-09-03 0.2763 0.2799 0.2714 0.2755 11.82万 -0.29%
2023-09-02 0.2893 0.2905 0.273 0.2779 14.32万 -3.94%
2023-09-01 0.2887 0.2921 0.2792 0.2913 15.69万 0.9%
2023-08-31 0.3038 0.308 0.2859 0.2869 13.99万 -5.56%
2023-08-30 0.2896 0.3258 0.2867 0.3037 27.01万 4.87%
2023-08-29 0.2861 0.2914 0.2844 0.2907 12万 1.61%
2023-08-28 0.2803 0.2894 0.2737 0.2861 10.65万 2.07%
2023-08-27 0.286 0.2938 0.2784 0.2832 10.11万 -0.98%
2023-08-26 0.3022 0.3045 0.2837 0.286 9.21万 -5.36%
2023-08-25 0.2866 0.3092 0.2866 0.3033 18.8万 5.83%
2023-08-24 0.2814 0.2894 0.2758 0.2866 13.95万 1.85%
2023-08-22 0.2933 0.2945 0.285 0.2861 12.06万 -2.45%
2023-08-21 0.2908 0.2941 0.2875 0.2923 13.12万 0.52%
2023-08-20 0.2801 0.2897 0.2787 0.2876 13.21万 2.68%
2023-08-19 0.3046 0.3085 0.2769 0.2792 13.92万 -8.34%
2023-08-18 0.3168 0.3169 0.3004 0.3031 17.23万 -4.32%
2023-08-17 0.3278 0.3297 0.315 0.315 15.62万 -3.9%
2023-08-16 0.3379 0.341 0.3262 0.3288 17.38万 -2.69%
2023-08-15 0.331 0.3389 0.3269 0.3373 15.73万 1.9%
2023-08-03 0.3506 0.3681 0.3475 0.3663 21.63万 4.48%
2023-08-02 0.3366 0.3509 0.335 0.3506 18.8万 4.16%
2023-08-01 0.3382 0.3428 0.3324 0.3359 17.34万 -0.68%
2023-07-31 0.3504 0.3515 0.3319 0.3382 11.99万 -3.48%
2023-07-30 0.3553 0.3666 0.3466 0.3505 16.63万 -1.35%
2023-07-29 0.3602 0.3623 0.346 0.3553 12.75万 -1.36%
2023-07-28 0.3665 0.3718 0.3586 0.361 14.17万 -1.5%
2023-07-27 0.369 0.3728 0.3618 0.3663 17.68万 -0.73%
2023-07-26 0.3617 0.3723 0.3564 0.3687 18.95万 1.94%
2023-07-25 0.3572 0.3657 0.3523 0.3617 17.05万 1.26%
2023-07-24 0.3496 0.3619 0.3432 0.3565 15.47万 1.97%
2023-07-23 0.3479 0.3527 0.3392 0.3496 9.4万 0.49%
2023-07-22 0.3441 0.3567 0.3381 0.3483 18.08万 1.22%
2023-07-21 0.3389 0.3477 0.3284 0.3429 18.38万 1.18%
2023-07-20 0.337 0.3496 0.3273 0.3389 14.14万 0.56%
2023-07-19 0.3579 0.3686 0.3268 0.3364 20.24万 -6.01%
2023-07-18 0.3626 0.3654 0.3545 0.3564 18.37万 -1.71%
2023-07-17 0.3628 0.3689 0.3586 0.3618 16.96万 -0.28%
2023-07-16 0.3885 0.3949 0.3607 0.3628 17.8万 -6.62%
2023-07-15 0.3703 0.3992 0.3703 0.3886 27.62万 4.94%
2023-07-14 0.3769 0.3798 0.3587 0.3713 24.84万 -1.49%
2023-07-13 0.407 0.4071 0.3747 0.3761 27.03万 -7.59%
2023-07-11 0.3431 0.4677 0.341 0.425 112.86万 23.87%
2023-07-10 0.3441 0.3549 0.3246 0.3463 36.54万 0.64%
2023-07-09 0.3663 0.369 0.3366 0.3441 39.07万 -6.06%
2023-07-08 0.395 0.418 0.3613 0.3662 51.94万 -7.29%
2023-07-07 0.5644 0.5802 0.384 0.395 243.96万 -30.01%
2023-07-05 0.2634 0.2655 0.2568 0.258 12.76万 -2.05%
2023-07-04 0.2722 0.2762 0.2568 0.2642 13.21万 -2.94%
2023-07-03 0.2727 0.2768 0.2705 0.271 13.99万 -0.62%
2023-07-02 0.2722 0.2786 0.2693 0.2735 14.33万 0.48%
2023-07-01 0.2847 0.2901 0.2688 0.2722 15.77万 -4.39%
2023-06-30 0.2866 0.2903 0.2794 0.2847 14.43万 -0.66%
2023-06-28 0.2847 0.2922 0.2793 0.2856 14.33万 0.32%
2023-06-26 0.2854 0.2943 0.2825 0.2898 15.74万 1.54%
2023-06-25 0.2952 0.2965 0.2831 0.2851 13.8万 -3.42%
2023-06-22 0.2667 0.2909 0.2653 0.2885 13.44万 8.17%
2023-06-21 0.2618 0.2692 0.2563 0.2663 12.55万 1.72%
2023-06-20 0.2593 0.2666 0.2557 0.2611 15.33万 0.69%
2023-06-19 0.2659 0.2706 0.2565 0.2594 14.3万 -2.44%
2023-06-18 0.2554 0.2709 0.2502 0.2654 15.51万 3.92%
2023-06-17 0.2383 0.2882 0.2367 0.2529 21.88万 6.13%
2023-06-16 0.2523 0.255 0.2364 0.2373 11.27万 -5.95%
2023-06-15 0.2581 0.2625 0.2457 0.2523 11.77万 -2.25%
2023-06-14 0.2704 0.2718 0.2555 0.2581 11.4万 -4.55%
2023-06-13 0.2718 0.2824 0.2658 0.2704 10.03万 -0.52%
2023-06-12 0.2734 0.2818 0.2674 0.2719 10.08万 -0.55%
2023-06-11 0.3259 0.3303 0.2617 0.2735 16.7万 -16.08%
2023-06-10 0.3311 0.3336 0.3234 0.3247 11.47万 -1.93%
2023-06-09 0.3177 0.3321 0.3147 0.3298 11.14万 3.81%
2023-06-08 0.3138 0.3242 0.3079 0.3182 10.27万 1.4%
2023-06-07 0.3186 0.3244 0.3038 0.3138 10.26万 -1.51%
2023-06-06 0.3308 0.3363 0.3186 0.3193 7.16万 -3.48%
2023-06-05 0.3317 0.3413 0.326 0.3308 8.4万 -0.27%
2023-06-04 0.3338 0.3447 0.3215 0.3322 8.02万 -0.48%
2023-06-03 0.3272 0.3541 0.3226 0.3324 8.2万 1.59%
2023-06-02 0.3358 0.3459 0.3231 0.33 6.47万 -1.73%
2023-06-01 0.3435 0.3546 0.3307 0.3358 7.4万 -2.24%
2023-05-31 0.3416 0.358 0.3379 0.3435 8.45万 0.56%
2023-05-30 0.3415 0.3506 0.3317 0.341 7.05万 -0.15%
2023-05-29 0.3352 0.3505 0.3329 0.3416 6.75万 1.91%
2023-05-28 0.3403 0.3675 0.3326 0.3352 14.54万 -1.5%
2023-05-27 0.3246 0.3464 0.3141 0.3417 10.07万 5.27%
2023-05-26 0.3248 0.334 0.3075 0.3246 7.41万 -0.06%
2023-05-25 0.3303 0.3393 0.3158 0.3246 6.16万 -1.73%
2023-05-24 0.3255 0.3372 0.3183 0.3331 7.18万 2.33%
2023-05-23 0.3425 0.3426 0.3192 0.3254 9.04万 -4.99%
2023-05-22 0.3324 0.3458 0.3276 0.3423 6.85万 2.98%
2023-05-21 0.3206 0.3386 0.3189 0.3323 6.98万 3.65%
2023-05-20 0.3385 0.3416 0.3168 0.3203 7.6万 -5.38%
2023-05-19 0.3323 0.3487 0.3269 0.3385 11.48万 1.87%
2023-05-18 0.3366 0.3492 0.3242 0.3323 12.93万 -1.28%
2023-05-17 0.3296 0.34 0.3137 0.3365 8.34万 2.09%
2023-05-16 0.3213 0.3436 0.3212 0.3296 6.9万 2.58%
2023-05-15 0.3339 0.3402 0.3189 0.3213 6.78万 -3.77%
2023-05-14 0.3246 0.3453 0.3206 0.3339 10.49万 2.87%
2023-05-13 0.3442 0.3647 0.3031 0.3245 13.08万 -5.72%
2023-05-12 0.3594 0.3655 0.3427 0.3444 7.45万 -4.17%
2023-05-11 0.3653 0.3736 0.3542 0.3575 9.21万 -2.14%
2023-05-10 0.3607 0.3697 0.3525 0.3644 10.83万 1.03%
2023-05-08 0.3827 0.3954 0.3642 0.3729 8.28万 -2.56%
2023-05-07 0.4121 0.4236 0.3818 0.3851 8.99万 -6.55%
2023-05-06 0.4013 0.4153 0.3902 0.4093 7.53万 1.99%
2023-05-05 0.3762 0.4026 0.3714 0.4 9.14万 6.33%
2023-05-04 0.3934 0.4018 0.3731 0.3762 9.33万 -4.37%
2023-05-03 0.3873 0.4073 0.379 0.3918 14.83万 1.16%
2023-05-02 0.3966 0.4072 0.38 0.3873 12.32万 -2.34%
2023-05-01 0.4085 0.4085 0.3864 0.3965 12.07万 -2.94%
2023-04-30 0.401 0.4258 0.3902 0.4085 10.81万 1.87%
2023-04-29 0.4099 0.4217 0.3981 0.401 8.27万 -2.17%
2023-04-28 0.425 0.4311 0.4007 0.4119 11.6万 -3.08%
2023-04-27 0.4269 0.4351 0.4086 0.4249 11.05万 -0.47%
2023-04-26 0.4256 0.4383 0.4174 0.4267 13.01万 0.26%
2023-04-25 0.4273 0.4647 0.4178 0.4256 21.55万 -0.4%
2023-04-24 0.4323 0.4385 0.415 0.4274 17.73万 -1.13%
2023-04-23 0.461 0.4648 0.4162 0.4315 23.14万 -6.4%
2023-04-22 0.4438 0.464 0.4224 0.4607 22.35万 3.81%
2023-04-21 0.447 0.4517 0.4304 0.4448 11.99万 -0.49%
2023-04-20 0.4693 0.4783 0.437 0.448 16.41万 -4.54%
2023-04-19 0.4715 0.4772 0.4544 0.4703 15.89万 -0.25%
2023-04-18 0.4801 0.4897 0.4676 0.4698 16.3万 -2.15%
2023-04-17 0.4855 0.4995 0.4775 0.4801 15.36万 -1.11%
2023-04-16 0.4816 0.4934 0.477 0.4855 16.9万 0.81%
2023-04-15 0.4973 0.509 0.4784 0.481 19.68万 -3.28%
2023-04-14 0.4695 0.4993 0.4666 0.4973 21.46万 5.92%
2023-04-13 0.4873 0.4883 0.4663 0.4695 16.1万 -3.65%
2023-04-12 0.4724 0.4966 0.4633 0.4875 20.34万 3.2%
2023-04-11 0.4711 0.4793 0.4604 0.4724 13.67万 0.28%
2023-04-10 0.4647 0.4841 0.4614 0.4716 18.37万 1.48%
2023-04-09 0.4512 0.4714 0.4382 0.4645 21.26万 2.95%
2023-04-08 0.4522 0.4653 0.4439 0.4527 16.37万 0.11%
2023-04-07 0.4398 0.467 0.4359 0.4521 23.21万 2.8%
2023-04-06 0.4326 0.4527 0.4326 0.4399 17.89万 1.69%
2023-04-05 0.4575 0.4611 0.4179 0.4337 22.11万 -5.2%
2023-04-04 0.4692 0.4758 0.4475 0.4589 16万 -2.2%
2023-04-03 0.4638 0.5042 0.4493 0.4687 38.09万 1.06%
2023-04-02 0.4826 0.4852 0.4452 0.4647 21.96万 -3.71%
2023-04-01 0.4659 0.4923 0.4461 0.4826 14.94万 3.58%
2023-03-31 0.4729 0.4749 0.4493 0.4659 16.91万 -1.48%
2023-03-30 0.4319 0.4767 0.4227 0.4725 16.57万 9.4%
2023-03-29 0.4306 0.4376 0.4202 0.4319 11.54万 0.3%
2023-03-28 0.4835 0.4868 0.4264 0.4315 11.45万 -10.75%
2023-03-27 0.4391 0.516 0.4303 0.4834 14.54万 10.09%
2023-03-26 0.4546 0.4568 0.4323 0.4391 12.71万 -3.41%
2023-03-25 0.4701 0.4703 0.4499 0.4547 14.11万 -3.28%
2023-03-24 0.4713 0.4819 0.4466 0.4701 18.55万 -0.25%
2023-03-23 0.455 0.4763 0.4525 0.4741 13.54万 4.2%
2023-03-22 0.4555 0.457 0.4389 0.4561 15.99万 0.13%
2023-03-21 0.4439 0.4614 0.4298 0.4565 19.34万 2.84%
2023-03-20 0.4421 0.4468 0.4291 0.4439 9.18万 0.41%
2023-03-19 0.4358 0.4513 0.4322 0.4421 13.22万 1.45%
2023-03-18 0.4324 0.4495 0.4299 0.4359 13.37万 0.81%
2023-03-17 0.434 0.4685 0.4297 0.4322 20.27万 -0.41%
2023-03-16 0.4555 0.4633 0.4191 0.433 23.34万 -4.94%
2023-03-15 0.4404 0.4566 0.4357 0.4555 12.45万 3.43%
2023-03-14 0.3887 0.4467 0.3877 0.4404 16.63万 13.3%
2023-03-13 0.4048 0.4098 0.3829 0.3887 15.69万 -3.98%
2023-03-12 0.4046 0.4175 0.4006 0.405 12.02万 0.1%
2023-03-11 0.4262 0.4284 0.3962 0.4061 17.65万 -4.72%
2023-03-10 0.4174 0.4272 0.4045 0.4261 11.62万 2.08%
2023-03-09 0.421 0.4241 0.4099 0.4165 10.06万 -1.07%
2023-03-08 0.4266 0.4356 0.4211 0.4211 17.93万 -1.29%
2023-03-07 0.4508 0.4569 0.3537 0.4266 17.14万 -5.37%
2023-03-06 0.4491 0.4632 0.4389 0.4505 5.75万 0.31%
2023-03-05 0.4729 0.4741 0.4407 0.446 11.25万 -5.69%
2023-03-04 0.4563 0.4883 0.442 0.4728 14.29万 3.62%
2023-03-03 0.4602 0.4748 0.4513 0.4563 9.9万 -0.85%
2023-03-02 0.4705 0.4771 0.4545 0.4575 10.67万 -2.76%
2023-03-01 0.4626 0.4811 0.4576 0.4705 11.72万 1.71%
2023-02-28 0.4592 0.473 0.4538 0.4627 12.66万 0.76%
2023-02-27 0.4592 0.4755 0.4553 0.4592 10.96万 --
2023-02-26 0.4712 0.4989 0.4591 0.4593 16.44万 -2.53%
2023-02-25 0.476 0.4878 0.4672 0.4714 11.61万 -0.97%
2023-02-24 0.4875 0.4938 0.4668 0.476 15.18万 -2.36%
2023-02-23 0.5002 0.5088 0.4823 0.4875 9.77万 -2.54%
2023-02-22 0.5141 0.5292 0.4972 0.5001 10.72万 -2.72%
2023-02-21 0.5609 0.5613 0.506 0.5129 17.05万 -8.56%
2023-02-20 0.5149 0.5743 0.5026 0.5609 22万 8.93%
2023-02-19 0.5111 0.5239 0.4996 0.5166 7.36万 1.08%
2023-02-18 0.5053 0.5218 0.4801 0.5123 14.21万 1.39%
2023-02-17 0.4907 0.5286 0.4845 0.5053 21.42万 2.98%
2023-02-16 0.485 0.5058 0.4802 0.4907 8.49万 1.18%
2023-02-15 0.4808 0.488 0.4729 0.485 9.07万 0.87%
2023-02-14 0.499 0.5118 0.4713 0.4811 12.24万 -3.59%
2023-02-13 0.4766 0.5174 0.4674 0.4977 18.19万 4.43%
2023-02-12 0.4716 0.4793 0.4546 0.4766 8.07万 1.06%
2023-02-11 0.4918 0.4962 0.4517 0.4716 18.62万 -4.11%
2023-02-10 0.4927 0.63 0.4757 0.4918 99.34万 -0.18%
2023-02-09 0.5017 0.512 0.4851 0.4927 16.4万 -1.79%
2023-02-08 0.485 0.5047 0.483 0.5017 16.87万 3.44%
2023-02-07 0.5268 0.5461 0.469 0.4845 28.66万 -8.03%
2023-02-06 0.5089 0.5267 0.481 0.5265 20.09万 3.46%
2023-02-05 0.4916 0.5842 0.4907 0.5089 22.96万 3.52%
2023-02-04 0.5011 0.5021 0.4765 0.4911 14.21万 -2%
2023-02-03 0.4676 0.5086 0.4655 0.5011 20.49万 7.16%
2023-02-02 0.483 0.4914 0.4676 0.4708 12.02万 -2.53%
2023-02-01 0.4911 0.5103 0.4642 0.4831 20.19万 -1.63%
2023-01-31 0.5019 0.5062 0.4724 0.4934 18.09万 -1.69%
2023-01-30 0.5028 0.5095 0.4849 0.5019 19.72万 -0.18%
2023-01-29 0.4981 0.5487 0.4853 0.5028 26.78万 0.94%
2023-01-28 0.4876 0.5005 0.4815 0.4984 15.48万 2.21%
2023-01-27 0.4688 0.4945 0.4645 0.4876 15.88万 4.01%
2023-01-26 0.4763 0.488 0.4534 0.4679 17.66万 -1.76%
2023-01-25 0.4674 0.514 0.4653 0.4763 32.39万 1.9%
2023-01-24 0.4704 0.4759 0.4551 0.4675 16.16万 -0.62%
2023-01-23 0.4794 0.4869 0.4632 0.4705 19.73万 -1.86%
2023-01-22 0.4568 0.4894 0.4533 0.4798 31.15万 5.04%
2023-01-21 0.4597 0.4739 0.4432 0.4569 27.6万 -0.61%
2023-01-20 0.4935 0.561 0.443 0.4597 79.41万 -6.85%
2023-01-19 0.4104 0.7113 0.405 0.4935 298.44万 20.25%
2023-01-18 0.3899 0.4143 0.3775 0.4096 16.22万 5.05%
2023-01-17 0.3888 0.4158 0.3824 0.3899 14.17万 0.28%
2023-01-16 0.4053 0.4082 0.386 0.3887 13.05万 -4.1%
2023-01-15 0.3923 0.4166 0.3766 0.4053 22.31万 3.31%
2023-01-14 0.3577 0.4055 0.3536 0.3881 23.26万 8.5%
2023-01-13 0.3729 0.3812 0.3522 0.3579 14.92万 -4.02%
2023-01-12 0.4025 0.4293 0.3574 0.3729 27.42万 -7.35%
2023-01-11 0.3517 0.4269 0.34 0.402 37.97万 14.3%
2023-01-10 0.3498 0.3552 0.331 0.3518 13.46万 0.57%
2023-01-09 0.3388 0.3561 0.3356 0.3498 8.93万 3.25%
2023-01-08 0.348 0.356 0.3338 0.3409 7.35万 -2.04%
2023-01-07 0.3418 0.3543 0.3307 0.348 11.09万 1.81%
2023-01-06 0.3442 0.3538 0.3401 0.3418 14.55万 -0.7%
2023-01-05 0.3394 0.35 0.3313 0.3459 12.74万 1.92%
2023-01-04 0.3517 0.357 0.3355 0.3394 11.89万 -3.5%
2023-01-03 0.3498 0.3586 0.3366 0.3513 14.71万 0.43%
2023-01-02 0.3707 0.3733 0.3474 0.3499 11万 -5.61%
2023-01-01 0.3592 0.3737 0.3571 0.3704 11.08万 3.12%

回顶部