pro币今日最新价格 实时

$ 1.37 涨幅：-2.99%
更新时间：2024-07-01 06:05:07

24H最高/最低价格

H：¥11.4097 / $1.57
L：¥11.119 / $1.53

2017年最高价格/最低价格

H：¥15.88 / $2.19 (2017-12-29)
L：¥1.73 / $0.24 (2017-10-22)

历史最高/最低价格

H：¥37.43 / $5.15
L：¥0.2206 / $0.0303544

Propy交易平台推荐

欧易OKX 币安Binance
pro走势图加载中...
  • pro币历史价格表
  • pro币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 1.8787300587 1.9241600037 1.5097999573 1.7997000217 131.48万 -4.21%
2017-12-29 1.6459699869 2.1850299835 1.4893200398 1.8777699471 202.78万 14.08%
2017-12-28 1.0585399866 1.7585300207 1.0258100033 1.6349799633 200.75万 54.46%
2017-12-27 0.9433230162 1.0613100529 0.8846709728 1.0613100529 128.4万 12.51%
2017-12-26 0.9843159914 1.0254299641 0.9171109796 0.9424589872 110.17万 -4.25%
2017-12-25 0.8817129731 1.0235699415 0.8646550179 0.9855880141 108.36万 11.78%
2017-12-24 0.9916710258 0.9916710258 0.8414300084 0.8775479794 90.45万 -11.51%
2017-12-23 0.9094600081 1.0620800257 0.8599609733 0.9811019897 43.73万 7.88%
2017-12-22 0.5997200012 0.945340991 0.4259800017 0.9017959833 29.39万 50.37%
2017-12-21 0.5961170197 0.6382120252 0.548017025 0.5943949819 16.48万 -0.29%
2017-12-20 0.6116039753 0.6494879723 0.565334022 0.5953019857 18.44万 -2.67%
2017-12-19 0.6462110281 0.6511110067 0.5604150295 0.611330986 31.78万 -5.4%
2017-12-18 0.7017310262 0.7017310262 0.5754470229 0.6443259716 17.74万 -8.18%
2017-12-17 0.672318995 0.6978679895 0.6074619889 0.6897879839 14.52万 2.6%
2017-12-16 0.573556006 0.8058459759 0.573556006 0.6712520123 18.44万 17.03%
2017-12-15 0.5760179758 0.5828509927 0.5546330214 0.5727360249 10.82万 -0.57%
2017-12-14 0.568400979 0.6042900085 0.5333189964 0.575478971 11.08万 1.25%
2017-12-13 0.4902560115 0.6060389876 0.4893429875 0.5692920089 19万 16.12%
2017-12-12 0.3976120055 0.5291529894 0.3859980106 0.488748014 20.64万 22.92%
2017-12-11 0.3437049985 0.3987269998 0.337944001 0.3987269998 6.5万 16.01%
2017-12-10 0.3689210117 0.3689210117 0.336973995 0.3441700041 6.13万 -6.71%
2017-12-09 0.3571650088 0.3913030028 0.3419620097 0.3680050075 12.95万 3.04%
2017-12-08 0.3501319885 0.3571699858 0.3238239884 0.3534449935 7.07万 0.95%
2017-12-07 0.3337160051 0.3541359901 0.3094640076 0.3496670127 9.32万 4.78%
2017-12-06 0.3373979926 0.352421999 0.3273609877 0.3331609964 10.65万 -1.26%
2017-12-05 0.3144379854 0.3454520106 0.312146008 0.3378840089 8.03万 7.46%
2017-12-04 0.3190569878 0.3224759996 0.3063130081 0.3141919971 7.42万 -1.52%
2017-12-03 0.3353590071 0.3436070085 0.3089190125 0.3184570074 8万 -5.04%
2017-12-02 0.3433879912 0.3495709896 0.3279600143 0.3352069855 7.3万 -2.38%
2017-12-01 0.3462220132 0.37371701 0.3321020007 0.3435010016 9.87万 -0.79%
2017-11-30 0.3291639984 0.3897289932 0.3096579909 0.3471370041 8.79万 5.46%
2017-11-29 0.2976469994 0.3377529979 0.2719079852 0.3248659968 11.7万 9.14%
2017-11-28 0.325612992 0.3289459944 0.2971220016 0.2976509929 9.36万 -8.59%
2017-11-27 0.3418189883 0.3577829897 0.3247579932 0.3255699873 14.51万 -4.75%
2017-11-26 0.3386459947 0.3653190136 0.3295199871 0.3422630131 18.36万 1.07%
2017-11-25 0.3957349956 0.4010460079 0.3325630128 0.3386679888 10.31万 -14.42%
2017-11-24 0.4335420132 0.4426780045 0.384167999 0.3959710002 11.47万 -8.67%
2017-11-23 0.3971140087 0.4591760039 0.3858210146 0.4360310137 11.62万 9.8%
2017-11-22 0.3164480031 0.3974640071 0.3036749959 0.396559 11.63万 25.32%
2017-11-21 0.3300549984 0.3319810033 0.3104119897 0.3160240054 8.28万 -4.25%
2017-11-20 0.3321709931 0.3533299863 0.3203510046 0.3307330012 11.33万 -0.43%
2017-11-19 0.3346239924 0.3458169997 0.3243010044 0.3323529959 9.04万 -0.68%
2017-11-18 0.3079360127 0.3367030025 0.3015770018 0.3359209895 9.8万 9.09%
2017-11-17 0.2930310071 0.3108380139 0.286747992 0.3084999919 9.33万 5.28%
2017-11-16 0.3043389916 0.3057799935 0.2903130054 0.2931570113 8.57万 -3.67%
2017-11-15 0.296209991 0.3041419983 0.2829920053 0.3039909899 7.03万 2.63%
2017-11-14 0.3081850111 0.3139950037 0.2933880091 0.296653986 3.61万 -3.74%
2017-11-13 0.2554169893 0.3176240027 0.2542389929 0.3090539873 7.36万 21%
2017-11-12 0.2897900045 0.2897900045 0.2494640052 0.2551209927 4.15万 -11.96%
2017-11-11 0.2780669928 0.2993809879 0.273319006 0.2891350091 6.06万 3.98%
2017-11-10 0.3082770109 0.3186570108 0.2772099972 0.278719008 5.7万 -9.59%
2017-11-09 0.3228490055 0.3313750029 0.3066270053 0.3078770041 10.43万 -4.64%
2017-11-08 0.29727 0.3266159892 0.2924309969 0.3237670064 8.5万 8.91%
2017-11-07 0.2901729941 0.3082509935 0.2859550118 0.297630012 6.52万 2.57%
2017-11-06 0.2973249853 0.2998200059 0.2890599966 0.2898510098 10.36万 -2.51%
2017-11-05 0.3033820093 0.3063769937 0.2958509922 0.2970069945 9.54万 -2.1%
2017-11-04 0.2977119982 0.3049930036 0.2920509875 0.3034180105 8.49万 1.92%
2017-11-03 0.3013269901 0.3112829924 0.2970269918 0.2979629934 9.31万 -1.12%
2017-11-02 0.3138389885 0.3172129989 0.2899830043 0.3008590043 9.73万 -4.14%
2017-11-01 0.3280650079 0.3286490142 0.3091599941 0.3139890134 11.35万 -4.29%
2017-10-31 0.3075630069 0.3298630118 0.2889499962 0.3283739984 10.21万 6.77%
2017-10-30 0.3262139857 0.3288539946 0.3069190085 0.3078959882 10.31万 -5.62%
2017-10-29 0.3262070119 0.3448289931 0.3167729974 0.3265739977 9.96万 0.11%
2017-10-28 0.3925420046 0.396991998 0.3240779936 0.326406002 10.83万 -16.85%
2017-10-27 0.3356649876 0.4031879902 0.3215459883 0.397082001 11.96万 18.3%
2017-10-26 0.3444179893 0.3630770147 0.3308829963 0.3357149959 10.97万 -2.53%
2017-10-25 0.4377709925 0.438737005 0.3226679862 0.3447430134 15.23万 -21.25%
2017-10-24 0.3384169936 0.4729939997 0.3130680025 0.4383090138 21.05万 29.52%
2017-10-23 0.258325994 0.3387129903 0.2463130057 0.3387129903 12.44万 31.12%
2017-10-22 0.2391580045 0.2600489855 0.2375939935 0.2583940029 9.68万 8.04%
2017-10-21 0.2621819973 0.2639810145 0.2391349971 0.2391349971 10.65万 -8.79%
2017-10-20 0.2927860022 0.2954899967 0.2619459927 0.2619639933 9.91万 -10.53%
2017-10-19 0.2919000089 0.3110849857 0.2832840085 0.2926959991 10.09万 0.27%
2017-10-18 0.2991409898 0.3025709987 0.2614189982 0.2921549976 10.98万 -2.34%
2017-10-17 0.3135299981 0.3138059974 0.2850089967 0.2993189991 16.29万 -4.53%
2017-10-16 0.3187249899 0.3192299902 0.3046250045 0.3127689958 14.7万 -1.87%
2017-10-15 0.3195329905 0.33485201 0.3000400066 0.3183940053 5.47万 -0.36%
2017-10-14 0.3130179942 0.3307609856 0.3073650002 0.3189939857 5.32万 1.91%
2017-10-13 0.3498319983 0.3503170013 0.3114829957 0.3137080073 7.63万 -10.33%
2017-10-12 0.3630369902 0.3871830106 0.3484559953 0.3500339985 9.89万 -3.58%
2017-10-11 0.3785299957 0.3836390078 0.358799994 0.3633779883 10.47万 -4%
2017-10-10 0.3614079952 0.4326030016 0.3200069964 0.3778569996 10.42万 4.55%
2017-10-09 0.3866719902 0.4255099893 0.3558689952 0.3620600104 10.14万 -6.37%
2017-10-08 0.445243001 0.4567269981 0.3810969889 0.3910360038 12.9万 -12.17%
2017-10-07 0.4678809941 0.4892080128 0.4356589913 0.4460940063 9.56万 -4.66%
2017-10-06 0.4750359952 0.4872860014 0.4549289942 0.464289993 11.79万 -2.26%
2017-10-05 0.4982959926 0.4982959926 0.4675830007 0.4749790132 10.83万 -4.68%
2017-10-04 0.5172129869 0.5691390038 0.4970160127 0.4970160127 12.59万 -3.9%
2017-10-03 0.5695059896 0.5695059896 0.5096340179 0.5162810087 12.73万 -9.35%
2017-10-02 0.6243190169 0.6259989738 0.5514109731 0.56932199 13.17万 -8.81%
2017-10-01 0.6214920282 0.6259030104 0.5727810264 0.6244429946 15.08万 0.47%
2017-09-30 0.6905729771 0.6961979866 0.5653560162 0.6218699813 13.51万 -9.95%
2017-09-29 0.7566580176 0.7566580176 0.6587880254 0.6906350255 12.13万 -8.73%
2017-09-28 0.8797739744 0.895721972 0.7590029836 0.7616729736 17.58万 -13.42%
2017-09-27 0.524387002 0.9814320207 0.524387002 0.9814320207 36.58万 87.16%
2017-09-26 0.5857120156 0.5859860182 0.5187320113 0.5250399709 17.47万 -10.36%
2017-09-25 0.616222024 0.6169120073 0.5293959975 0.5830720067 13.43万 -5.38%
2017-09-24 0.7314720154 0.7348899841 0.5717750192 0.6157100201 20.49万 -15.83%
2017-09-23 0.6570339799 1.4722900391 0.5591580272 0.7241039872 29.87万 10.21%
2017-09-22 0.7730399966 0.7924709916 0.5885090232 0.6580020189 13.67万 -14.88%
2017-09-21 0.8595650196 0.9827309847 0.7439389825 0.8098980188 7.46万 -5.78%
2017-09-20 0.744813025 0.9337900281 0.6448569894 0.8625839949 10.24万 15.81%
2017-09-19 0.8239189982 0.8584250212 0.6284229755 0.7453179955 2.69万 -9.54%

回顶部