pro走势图加载中...
- pro币历史价格表
- pro币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.083433 | 0.075492 |
2020-12-29 | 0.084245 | 0.074194 |
2020-12-28 | 0.0906 | 0.078205 |
2020-12-27 | 0.088761 | 0.080099 |
2020-12-26 | 0.089228 | 0.081494 |
2020-12-25 | 0.090434 | 0.074693 |
2020-12-24 | 0.099176 | 0.083602 |
2020-12-23 | 0.101 | 0.093329 |
2020-12-22 | 0.1054 | 0.092997 |
2020-12-21 | 0.1083 | 0.096526 |
2020-12-20 | 0.1129 | 0.097264 |
2020-12-19 | 0.1107 | 0.092056 |
2020-12-18 | 0.1146 | 0.091037 |
2020-12-17 | 0.1015 | 0.091278 |
2020-12-16 | 0.1029 | 0.095712 |
2020-12-15 | 0.1044 | 0.096218 |
2020-12-14 | 0.1182 | 0.1 |
2020-12-13 | 0.1052 | 0.09325 |
2020-12-12 | 0.1095 | 0.094796 |
2020-12-11 | 0.1013 | 0.09143 |
2020-12-10 | 0.1096 | 0.09304 |
2020-12-09 | 0.1197 | 0.09723 |
2020-12-08 | 0.099986 | 0.093448 |
2020-12-07 | 0.097742 | 0.089666 |
2020-12-06 | 0.1003 | 0.0821 |
2020-12-05 | 0.099485 | 0.090869 |
2020-12-04 | 0.1009 | 0.092362 |
2020-12-03 | 0.1039 | 0.092908 |
2020-12-02 | 0.103 | 0.092742 |
2020-12-01 | 0.1052 | 0.093308 |
2020-11-30 | 0.1021 | 0.092594 |
2020-11-29 | 0.1008 | 0.09378 |
2020-11-28 | 0.1049 | 0.090332 |
2020-11-27 | 0.1159 | 0.092275 |
2020-11-26 | 0.1149 | 0.1023 |
2020-11-25 | 0.1359 | 0.1022 |
2020-11-24 | 0.1181 | 0.1074 |
2020-11-23 | 0.141 | 0.1059 |
2020-11-22 | 0.1513 | 0.1269 |
2020-11-21 | 0.17 | 0.1307 |
2020-11-20 | 0.2023 | 0.1118 |
2020-11-19 | 0.1611 | 0.09651 |
2020-11-18 | 0.2183 | 0.086511 |
2020-11-17 | 0.095245 | 0.082773 |
2020-11-16 | 0.08971 | 0.082948 |
2020-11-15 | 0.091362 | 0.084003 |
2020-11-14 | 0.093466 | 0.086382 |
2020-11-13 | 0.09574 | 0.087071 |
2020-11-12 | 0.0924704346 | 0.083723993 |
2020-11-11 | 0.0929684623 | 0.084254104 |
2020-11-10 | 0.0944413238 | 0.078310576 |
2020-11-09 | 0.0857352474 | 0.0769945715 |
2020-11-08 | 0.090893345 | 0.0834934414 |
2020-11-07 | 0.093072005 | 0.0815011473 |
2020-11-06 | 0.090725651 | 0.0769263282 |
2020-11-05 | 0.1054547546 | 0.0815926803 |
2020-11-04 | 0.0901945466 | 0.0771790674 |
2020-11-03 | 0.0823670719 | 0.0780673773 |
2020-11-02 | 0.0828456982 | 0.0798548267 |
2020-11-01 | 0.0854197242 | 0.0786370916 |
2020-10-31 | 0.0861771393 | 0.0791928334 |
2020-10-30 | 0.0935675086 | 0.0825555448 |
2020-10-29 | 0.0926220725 | 0.0842922851 |
2020-10-28 | 0.091276522 | 0.0832432055 |
2020-10-27 | 0.0898242736 | 0.0821851673 |
2020-10-26 | 0.0878114701 | 0.0809068168 |
2020-10-25 | 0.0919551743 | 0.0857462886 |
2020-10-24 | 0.10488059 | 0.087182523 |
2020-10-23 | 0.0972674836 | 0.0907462869 |
2020-10-22 | 0.095397037 | 0.090253912 |
2020-10-21 | 0.0950405068 | 0.0877295096 |
2020-10-20 | 0.0942622434 | 0.0905582729 |
2020-10-19 | 0.0944338636 | 0.086199977 |
2020-10-18 | 0.0917429759 | 0.0847818971 |
2020-10-17 | 0.0935411024 | 0.085734107 |
2020-10-16 | 0.1008921463 | 0.0893521901 |
2020-10-15 | 0.10127687 | 0.0949846403 |
2020-10-14 | 0.10988966 | 0.10134512 |
2020-10-13 | 0.10586106 | 0.097622809 |
2020-10-12 | 0.10692387 | 0.0976955083 |
2020-10-11 | 0.1148998256 | 0.10389539 |
2020-10-10 | 0.11016912 | 0.10489821 |
2020-10-09 | 0.11129922 | 0.0970301467 |
2020-10-08 | 0.10434241 | 0.0963352005 |
2020-10-07 | 0.10470472 | 0.0957970039 |
2020-10-06 | 0.10538653 | 0.0949845913 |
2020-10-05 | 0.1010553978 | 0.0943946959 |
2020-10-04 | 0.0954458221 | 0.0847718897 |
2020-10-03 | 0.0969365429 | 0.0845627702 |
2020-10-02 | 0.1042178745 | 0.0946469035 |
2020-10-01 | 0.10445664 | 0.0914667137 |
2020-09-30 | 0.1010316 | 0.0915422566 |
2020-09-29 | 0.0984681125 | 0.0936524938 |
2020-09-28 | 0.098063592 | 0.0932861951 |
2020-09-27 | 0.0997632108 | 0.0939050962 |
2020-09-26 | 0.10187113 | 0.0923355803 |
2020-09-25 | 0.0979918474 | 0.0875045311 |
2020-09-24 | 0.10829653 | 0.0854378465 |
2020-09-23 | 0.0936456214 | 0.0855242081 |
2020-09-22 | 0.0970768893 | 0.0862748762 |
2020-09-21 | 0.0997451093 | 0.0938530861 |
2020-09-20 | 0.10578836 | 0.0983021396 |
2020-09-19 | 0.1016505854 | 0.097218655 |
2020-09-18 | 0.10332098 | 0.0955665149 |
2020-09-17 | 0.10450787 | 0.0936397812 |
2020-09-16 | 0.1206982934 | 0.10295498 |
2020-09-15 | 0.1222309655 | 0.102211098 |
2020-09-14 | 0.12403687 | 0.10373159 |
2020-09-13 | 0.12157239 | 0.0998249526 |
2020-09-12 | 0.1018090136 | 0.0947853864 |
2020-09-11 | 0.0976809891 | 0.0940430646 |
2020-09-10 | 0.0968049151 | 0.0905052157 |
2020-09-09 | 0.0969583768 | 0.0904419262 |
2020-09-08 | 0.1006631732 | 0.0871905303 |
2020-09-07 | 0.1029369898 | 0.093070222 |
2020-09-06 | 0.11182872 | 0.0969982362 |
2020-09-05 | 0.122704363 | 0.0878123085 |
2020-09-04 | 0.14308113 | 0.1084077126 |
2020-09-03 | 0.1310568 | 0.11934526 |
2020-09-02 | 0.13098463 | 0.12207241 |
2020-09-01 | 0.13258505 | 0.12562082 |
2020-08-31 | 0.13371343 | 0.12848065 |
2020-08-30 | 0.13558037 | 0.13083644 |
2020-08-29 | 0.13608976 | 0.12809621 |
2020-08-28 | 0.13211058 | 0.12669635 |
2020-08-27 | 0.13572795 | 0.12135826 |
2020-08-26 | 0.13542618 | 0.1220227 |
2020-08-25 | 0.1314207 | 0.12523334 |
2020-08-24 | 0.13421757 | 0.12857128 |
2020-08-23 | 0.13765675 | 0.12544005 |
2020-08-22 | 0.13901806 | 0.12594999 |
2020-08-21 | 0.13602771 | 0.12493503 |
2020-08-20 | 0.1445761 | 0.13033273 |
2020-08-19 | 0.15375098 | 0.14311105 |
2020-08-18 | 0.15361967 | 0.14422725 |
2020-08-17 | 0.15078729 | 0.144609 |
2020-08-16 | 0.15083055 | 0.14476054 |
2020-08-15 | 0.15793468 | 0.14498425 |
2020-08-14 | 0.16432851 | 0.15376974 |
2020-08-13 | 0.16564361 | 0.15306988 |
2020-08-12 | 0.18533996 | 0.15733133 |
2020-08-11 | 0.16056976 | 0.14963274 |
2020-08-10 | 0.16455397 | 0.15834384 |
2020-08-09 | 0.16360403 | 0.14829186 |
2020-08-08 | 0.16113934 | 0.14914859 |
2020-08-07 | 0.15707207 | 0.14545708 |
2020-08-06 | 0.15339767 | 0.14252227 |
2020-08-05 | 0.15576709 | 0.14483514 |
2020-08-04 | 0.16401146 | 0.14403862 |
2020-08-03 | 0.15381563 | 0.13733832 |
2020-08-02 | 0.15798348 | 0.14611581 |
2020-08-01 | 0.1573518 | 0.14656306 |
2020-07-31 | 0.15336462 | 0.14203592 |
2020-07-30 | 0.1535178 | 0.14268748 |
2020-07-29 | 0.17644222 | 0.13749515 |
2020-07-28 | 0.16229741 | 0.13405215 |
2020-07-27 | 0.16007034 | 0.13744889 |
2020-07-26 | 0.15562618 | 0.14964991 |
2020-07-25 | 0.16498668 | 0.14877199 |
2020-07-24 | 0.16838083 | 0.14638273 |
2020-07-23 | 0.16007852 | 0.14455937 |
2020-07-22 | 0.17749849 | 0.14295109 |
2020-07-21 | 0.15596695 | 0.14071119 |
2020-07-20 | 0.23475238 | 0.15951554 |
2020-07-19 | 0.13019422 | 0.1219203 |
2020-07-18 | 0.1427700498 | 0.1170064344 |
2020-07-17 | 0.1254559217 | 0.1146848835 |
2020-07-16 | 0.12522591 | 0.11517028 |
2020-07-15 | 0.12311154 | 0.11505605 |
2020-07-14 | 0.124087282 | 0.11735319 |
2020-07-13 | 0.11814754 | 0.112409684 |
2020-07-12 | 0.1289778594 | 0.1103668544 |
2020-07-11 | 0.111163671 | 0.1069345491 |
2020-07-10 | 0.1142738172 | 0.1053954831 |
2020-07-09 | 0.112821335 | 0.1046339284 |
2020-07-08 | 0.110905586 | 0.10683795 |
2020-07-07 | 0.11235291 | 0.1061528224 |
2020-07-06 | 0.11196938 | 0.10697891 |
2020-07-05 | 0.11302104 | 0.10641162 |
2020-07-04 | 0.11357167 | 0.10619189 |
2020-07-03 | 0.1141147 | 0.10720039 |
2020-07-02 | 0.116159 | 0.10964934 |
2020-07-01 | 0.13401455 | 0.11199052 |
2020-06-30 | 0.12061763 | 0.11109515 |
2020-06-29 | 0.13898656 | 0.11431227 |
2020-06-28 | 0.15502152 | 0.0989826232 |
2020-06-27 | 0.10433585 | 0.0978245008 |
2020-06-26 | 0.1097359948 | 0.097480126 |
2020-06-25 | 0.12480617 | 0.103829657 |
2020-06-24 | 0.12943816 | 0.12259035 |
2020-06-23 | 0.12818337 | 0.12363339 |
2020-06-22 | 0.13197544 | 0.12656066 |
2020-06-21 | 0.13280616 | 0.12448559 |
2020-06-20 | 0.12754113 | 0.12238745 |
2020-06-19 | 0.13043415 | 0.12186456 |
2020-06-18 | 0.12924912 | 0.12454376 |
2020-06-17 | 0.13362748 | 0.12342783 |
2020-06-16 | 0.1317437 | 0.11656769 |
2020-06-15 | 0.13705698 | 0.1261041 |
2020-06-14 | 0.1304165728 | 0.1158353866 |
2020-06-13 | 0.13207197 | 0.1155523642 |
2020-06-12 | 0.13347732 | 0.120966672 |
2020-06-11 | 0.13779049 | 0.13039266 |
2020-06-10 | 0.15426385 | 0.13530921 |
2020-06-09 | 0.16375564 | 0.13125379 |
2020-06-08 | 0.13671161 | 0.12817971 |
2020-06-07 | 0.14644838 | 0.13496984 |
2020-06-06 | 0.1567292 | 0.14548495 |
2020-06-05 | 0.15573174 | 0.15018132 |
2020-06-04 | 0.15811101 | 0.14684103 |
2020-06-03 | 0.16458146 | 0.14786015 |
2020-06-02 | 0.16283352 | 0.15672026 |
2020-06-01 | 0.16510091 | 0.15607797 |
2020-05-31 | 0.16665364 | 0.16000883 |
2020-05-30 | 0.16660908 | 0.15869248 |
2020-05-29 | 0.16747342 | 0.15338074 |
2020-05-28 | 0.16149207 | 0.1450122 |
2020-05-27 | 0.16099076 | 0.14624863 |
2020-05-26 | 0.1547042 | 0.14227166 |
2020-05-25 | 0.1648457 | 0.15466315 |
2020-05-24 | 0.18031796 | 0.15938691 |
2020-05-23 | 0.18463091 | 0.15213186 |
2020-05-22 | 0.17910268 | 0.14905341 |
2020-05-21 | 0.2008515 | 0.17596728 |
2020-05-20 | 0.21171244 | 0.18150987 |
2020-05-19 | 0.22252731 | 0.18704912 |
2020-05-18 | 0.20613002 | 0.1801803 |
2020-05-17 | 0.21564826 | 0.17679577 |
2020-05-16 | 0.22391924 | 0.15268016 |
2020-05-15 | 0.26814264 | 0.15353375 |
2020-05-14 | 0.26042217 | 0.15079894 |
2020-05-13 | 0.1602517 | 0.0971982098 |
2020-05-12 | 0.12047507 | 0.0902541508 |
2020-05-11 | 0.1126475594 | 0.0627456267 |
2020-05-10 | 0.0896310169 | 0.0675489352 |
2020-05-09 | 0.0772844504 | 0.0663564274 |
2020-05-08 | 0.0819689622 | 0.0633050852 |
2020-05-07 | 0.10821922 | 0.055490965 |
2020-05-06 | 0.0600561172 | 0.0522837325 |
2020-05-05 | 0.0585421232 | 0.051558775 |
2020-05-04 | 0.0604995841 | 0.0544410114 |
2020-05-03 | 0.0638124596 | 0.0594197358 |
2020-05-02 | 0.0632596415 | 0.0559651899 |
2020-05-01 | 0.0696955171 | 0.0590619331 |
2020-04-30 | 0.0871166012 | 0.0636086262 |
2020-04-29 | 0.0843887743 | 0.0693650622 |
2020-04-28 | 0.1186662071 | 0.0441405283 |
2020-04-27 | 0.0458278507 | 0.0427770969 |
2020-04-26 | 0.0452620979 | 0.0397374288 |
2020-04-25 | 0.0428713868 | 0.0400149469 |
2020-04-24 | 0.042096417 | 0.0385136523 |
2020-04-23 | 0.0415741872 | 0.037549993 |
2020-04-22 | 0.042152526 | 0.0383390285 |
2020-04-21 | 0.043902837 | 0.0394777911 |
2020-04-20 | 0.0433170153 | 0.0375956301 |
2020-04-19 | 0.0421166767 | 0.0400617797 |
2020-04-18 | 0.0466942543 | 0.0405752512 |
2020-04-17 | 0.0454907589 | 0.0376168671 |
2020-04-16 | 0.0408622756 | 0.0377086139 |
2020-04-15 | 0.0402550104 | 0.0383261614 |
2020-04-14 | 0.0446914513 | 0.0351632255 |
2020-04-13 | 0.0452339419 | 0.0420895872 |
2020-04-12 | 0.0455167231 | 0.0440140432 |
2020-04-11 | 0.0472314051 | 0.0433244712 |
2020-04-10 | 0.0496778408 | 0.0461487732 |
2020-04-09 | 0.0508040923 | 0.0471045037 |
2020-04-08 | 0.0499492545 | 0.0444181616 |
2020-04-07 | 0.0484827122 | 0.042645984 |
2020-04-06 | 0.0460863833 | 0.042762555 |
2020-04-05 | 0.0440665267 | 0.0401105782 |
2020-04-04 | 0.0460213289 | 0.0399104391 |
2020-04-03 | 0.0466840558 | 0.042822376 |
2020-04-02 | 0.0477435968 | 0.0434530952 |
2020-04-01 | 0.0479094098 | 0.0459197728 |
2020-03-31 | 0.0485001079 | 0.0430948264 |
2020-03-30 | 0.047730855 | 0.0450586839 |
2020-03-29 | 0.0497727639 | 0.0449452886 |
2020-03-28 | 0.0509544033 | 0.048172498 |
2020-03-27 | 0.0489771384 | 0.0454437187 |
2020-03-26 | 0.048760833 | 0.0455142188 |
2020-03-25 | 0.0463100838 | 0.0448177935 |
2020-03-24 | 0.0466747063 | 0.0435083341 |
2020-03-23 | 0.047845892 | 0.0428632613 |
2020-03-22 | 0.0495991306 | 0.0407416317 |
2020-03-21 | 0.0556983918 | 0.0458350921 |
2020-03-20 | 0.0502531825 | 0.0393303777 |
2020-03-19 | 0.0422688772 | 0.0381376702 |
2020-03-18 | 0.0406512456 | 0.0356507215 |
2020-03-17 | 0.0443077654 | 0.0311095901 |
2020-03-16 | 0.0421594528 | 0.0381378082 |
2020-03-15 | 0.0406659196 | 0.0342073656 |
2020-03-14 | 0.04966184 | 0.0291199495 |
2020-03-13 | 0.0729902058 | 0.0452347269 |
2020-03-12 | 0.0734136223 | 0.0699907774 |
2020-03-11 | 0.0749408819 | 0.0697678698 |
2020-03-10 | 0.0800886529 | 0.0695429637 |
2020-03-09 | 0.0938972834 | 0.0787046106 |
2020-03-08 | 0.0917152523 | 0.0882903629 |
2020-03-07 | 0.0913818586 | 0.0866603909 |
2020-03-06 | 0.0879156029 | 0.0828260138 |
2020-03-05 | 0.0870702217 | 0.0819238179 |
2020-03-04 | 0.0907311563 | 0.0838214474 |
2020-03-03 | 0.0904807644 | 0.0810451497 |
2020-03-02 | 0.0859452322 | 0.0821616292 |
2020-03-01 | 0.0873440157 | 0.0827103148 |
2020-02-29 | 0.0945530925 | 0.0796663082 |
2020-02-28 | 0.0936542428 | 0.082094164 |
2020-02-27 | 0.10238217 | 0.091064175 |
2020-02-26 | 0.11076349 | 0.10059209 |
2020-02-25 | 0.14560736 | 0.11134644 |
2020-02-24 | 0.1188028577 | 0.1038427667 |
2020-02-23 | 0.11839308 | 0.10950457 |
2020-02-22 | 0.1148758 | 0.10908675 |
2020-02-21 | 0.11317754 | 0.10395711 |
2020-02-20 | 0.115337025 | 0.10431474 |
2020-02-19 | 0.1121662057 | 0.10755384 |
2020-02-18 | 0.11493286 | 0.10630624 |
2020-02-17 | 0.13231534 | 0.10396356 |
2020-02-16 | 0.1203724632 | 0.10978557 |
2020-02-15 | 0.1160802 | 0.10572392 |
2020-02-14 | 0.12004381 | 0.10605369 |
2020-02-13 | 0.115912272 | 0.1030064768 |
2020-02-12 | 0.1092572139 | 0.0986362926 |
2020-02-11 | 0.12141915 | 0.1032450044 |
2020-02-10 | 0.12587295 | 0.1059604 |
2020-02-09 | 0.12694706 | 0.1096244321 |
2020-02-08 | 0.1150767585 | 0.0961573259 |
2020-02-07 | 0.1027132134 | 0.0916784661 |
2020-02-06 | 0.0926824775 | 0.0881033182 |
2020-02-05 | 0.0965574937 | 0.0842522242 |
2020-02-04 | 0.0878407066 | 0.0835316163 |
2020-02-03 | 0.0866179461 | 0.0806467014 |
2020-02-02 | 0.0874077024 | 0.081749649 |
2020-02-01 | 0.0846609694 | 0.0803746546 |
2020-01-31 | 0.0910255234 | 0.0792973003 |
2020-01-30 | 0.092783089 | 0.0753184576 |
2020-01-29 | 0.0813827841 | 0.0761710123 |
2020-01-28 | 0.0798517923 | 0.0758314519 |
2020-01-27 | 0.079186622 | 0.0742724348 |
2020-01-26 | 0.0773494979 | 0.0751040796 |
2020-01-25 | 0.0783341079 | 0.0737387809 |
2020-01-24 | 0.0798402607 | 0.0765849362 |
2020-01-23 | 0.0809008686 | 0.0772497969 |
2020-01-22 | 0.0786290001 | 0.0729748255 |
2020-01-21 | 0.0792745088 | 0.0723743249 |
2020-01-20 | 0.0895950066 | 0.0766848409 |
2020-01-19 | 0.0751722148 | 0.0717165997 |
2020-01-18 | 0.0787365838 | 0.072857278 |
2020-01-17 | 0.0753107142 | 0.0720657089 |
2020-01-16 | 0.0776126179 | 0.0716796173 |
2020-01-15 | 0.0779299578 | 0.0740700391 |
2020-01-14 | 0.0821109396 | 0.0742229171 |
2020-01-13 | 0.0834776092 | 0.0751273755 |
2020-01-12 | 0.0781786357 | 0.0748322584 |
2020-01-11 | 0.076320269 | 0.0698005614 |
2020-01-10 | 0.0789146953 | 0.0708734694 |
2020-01-09 | 0.0837192046 | 0.075776792 |
2020-01-08 | 0.0819174702 | 0.0732062822 |
2020-01-07 | 0.0753681137 | 0.0688684941 |
2020-01-06 | 0.0733419371 | 0.0695039807 |
2020-01-05 | 0.0734222787 | 0.0686016384 |
2020-01-04 | 0.0736377601 | 0.0679559595 |
2020-01-03 | 0.0750776983 | 0.0699049792 |
2020-01-02 | 0.0729317953 | 0.0649393302 |
2020-01-01 | 0.0676595984 | 0.0650162232 |