pro币今日最新价格 实时

$ 1.37 涨幅：-2.83%
更新时间：2024-07-01 06:20:06

24H最高/最低价格

H：¥11.4097 / $1.57
L：¥11.119 / $1.53

2021年最高价格/最低价格

H：¥30.06 / $4.14 (2021-11-09)
L：¥0.5 / $0.07 (2021-01-23)

历史最高/最低价格

H：¥37.43 / $5.15
L：¥0.2206 / $0.0303544

Propy交易平台推荐

欧易OKX 币安Binance
pro走势图加载中...
  • pro币历史价格表
  • pro币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.4938 1.4952 1.4247 1.4633 5.92万 -2.04%
2021-12-29 1.5682 1.5856 1.489 1.4938 3.62万 -4.74%
2021-12-28 1.4788 1.5699 1.449 1.5682 9.28万 6.05%
2021-12-27 1.5335 1.5485 1.3599 1.4788 8.83万 -3.57%
2021-12-26 1.6165 1.617 1.5326 1.5335 4.47万 -5.13%
2021-12-25 1.4423 1.7199 1.4338 1.6152 24.22万 11.99%
2021-12-24 1.3161 1.5363 1.2331 1.4423 16.32万 9.59%
2021-12-23 1.2161 1.3347 1.1385 1.3161 5.35万 8.22%
2021-12-22 1.3148 1.3283 1.1357 1.2161 10.42万 -7.51%
2021-12-21 1.4136 1.4327 1.3124 1.3148 5.99万 -6.99%
2021-12-20 1.3799 1.4797 1.3656 1.4136 5.07万 2.44%
2021-12-19 1.4094 1.4423 1.3436 1.3799 3.56万 -2.09%
2021-12-18 1.483 1.5053 1.3727 1.4094 8.25万 -4.96%
2021-12-17 1.3821 1.493 1.3466 1.483 9.36万 7.3%
2021-12-16 1.5171 1.6617 1.3801 1.3821 37.03万 -8.9%
2021-12-15 1.6059 1.6306 1.4977 1.5171 13.31万 -5.53%
2021-12-14 1.6706 1.7955 1.5536 1.6043 26.03万 -3.97%
2021-12-13 1.6656 1.7432 1.6282 1.6706 23.55万 0.3%
2021-12-12 1.7416 1.7742 1.6544 1.6656 8.62万 -4.36%
2021-12-11 1.7387 1.8427 1.7267 1.7416 11.67万 0.17%
2021-12-10 1.8414 1.8523 1.7218 1.7387 13.84万 -5.58%
2021-12-09 2.0308 2.5313 1.6696 1.8414 67.51万 -9.33%
2021-12-08 1.1084 2.1327 0.9772 2.0311 77.76万 83.25%
2021-12-07 1.3013 1.3316 1.0482 1.0961 13.92万 -15.77%
2021-12-06 1.2727 1.3706 1.2336 1.3013 9.62万 2.25%
2021-12-05 1.5286 1.5392 1.0965 1.2771 17.74万 -16.45%
2021-12-04 1.5379 1.6128 1.5192 1.5286 8.9万 -0.6%
2021-12-03 1.6792 1.7183 1.5157 1.5379 7.53万 -8.41%
2021-12-02 1.723 1.7902 1.5462 1.6792 13.74万 -2.54%
2021-12-01 1.7146 1.8049 1.6216 1.723 12.98万 0.49%
2021-11-30 1.8112 1.9138 1.6094 1.7146 14.9万 -5.33%
2021-11-29 1.5738 1.812 1.4659 1.8112 13.25万 15.08%
2021-11-28 1.7274 1.7467 1.4619 1.5738 21.03万 -8.89%
2021-11-27 2.0909 2.1032 1.5897 1.7262 28万 -17.44%
2021-11-26 1.932 2.2644 1.8981 2.0973 30.43万 8.56%
2021-11-25 1.8138 1.9772 1.6671 1.9225 36.69万 5.99%
2021-11-24 2.188 2.194 1.7657 1.8139 27.57万 -17.1%
2021-11-23 2.1357 2.2585 1.905 2.188 23.8万 2.45%
2021-11-22 2.3519 2.432 2.1355 2.1357 15.86万 -9.19%
2021-11-21 2.4406 2.4985 2.2754 2.3519 14.36万 -3.63%
2021-11-20 2.4032 2.5964 2.227 2.4406 20.62万 1.56%
2021-11-19 2.7558 2.8604 2.3939 2.4032 20.97万 -12.79%
2021-11-18 3.0117 3.0494 2.7233 2.7565 20.86万 -8.47%
2021-11-17 3.1216 3.1216 2.4714 3.0117 53.18万 -3.52%
2021-11-16 3.231 3.3217 3.0298 3.1216 23.7万 -3.39%
2021-11-15 3.2922 3.5301 2.8988 3.231 34.76万 -1.86%
2021-11-14 2.8694 3.4499 2.7951 3.2744 83.96万 14.11%
2021-11-13 3.0151 3.158 2.7634 2.8331 54.41万 -6.04%
2021-11-12 3.4183 3.8566 2.8682 3.011 76.57万 -11.92%
2021-11-11 3.3892 3.5159 3.0564 3.4183 66.84万 0.86%
2021-11-10 3.7193 3.8488 3.3872 3.3973 39.64万 -8.66%
2021-11-09 3.6834 4.1367 3.5492 3.7193 134.69万 0.97%
2021-11-08 2.8764 3.8677 2.8449 3.6845 162.18万 28.09%
2021-11-07 2.7568 3.4029 2.644 2.878 80.09万 4.4%
2021-11-06 2.9635 3.0304 2.4385 2.7609 39.03万 -6.84%
2021-11-05 3.0104 3.3018 2.641 2.9635 96.16万 -1.56%
2021-11-04 2.204 3.1427 2.1754 3.0104 161.29万 36.59%
2021-11-03 1.7534 2.4124 1.6985 2.2173 51.29万 26.46%
2021-11-02 1.9392 1.945 1.6459 1.7558 38.11万 -9.46%
2021-11-01 2.1108 2.1601 1.8906 1.9392 28.62万 -8.13%
2021-10-31 2.1122 2.1955 2.0723 2.0879 18.74万 -1.15%
2021-10-30 2.0086 2.3275 1.9412 2.1101 35.31万 5.05%
2021-10-29 2.1548 2.2603 1.9951 2.0086 43.76万 -6.78%
2021-10-28 2.2692 2.2698 1.8777 2.1548 40.1万 -5.04%
2021-10-27 2.1816 2.4134 2.0823 2.2692 34.03万 4.02%
2021-10-26 2.1765 2.3162 2.0419 2.1816 46.74万 0.23%
2021-10-25 2.1643 2.2994 1.9256 2.1844 58.25万 0.93%
2021-10-24 2.0801 2.325 1.8219 2.1812 60.43万 4.86%
2021-10-23 1.4348 2.3709 1.3956 2.0801 146.51万 44.97%
2021-10-22 1.4496 1.4788 1.3831 1.4332 55.1万 -1.13%
2021-10-21 1.2629 1.4786 1.2544 1.4496 44.09万 14.78%
2021-10-20 1.2404 1.2803 1.2151 1.2629 21.79万 1.81%
2021-10-19 1.1602 1.2409 1.1336 1.2353 17.08万 6.47%
2021-10-18 1.1762 1.1836 1.1522 1.1585 57.95万 -1.5%
2021-10-17 1.1421 1.2384 1.1333 1.177 103.91万 3.06%
2021-10-16 1.0916 1.1463 1.0776 1.1402 11.87万 4.45%
2021-10-15 1.0536 1.1282 1.0498 1.0916 31.69万 3.61%
2021-10-14 0.9791 1.0653 0.9562 1.0534 35.8万 7.59%
2021-10-13 0.9045 0.9818 0.9026 0.9793 23.6万 8.27%
2021-10-12 0.8954 0.9072 0.8737 0.9034 9.41万 0.89%
2021-10-11 0.9159 0.9159 0.8637 0.8919 6.03万 -2.62%
2021-10-10 0.9159 0.9159 0.8637 0.8958 7.22万 -2.19%
2021-10-09 0.917 0.9322 0.89 0.9096 7.83万 -0.81%
2021-10-08 0.963 0.9717 0.9164 0.917 10.7万 -4.78%
2021-10-07 0.9619 1.0043 0.8925 0.9621 23.48万 0.02%
2021-10-06 0.915 0.973 0.915 0.9619 4.67万 5.13%
2021-10-05 0.936 0.9599 0.9095 0.915 9.04万 -2.24%
2021-10-04 0.9527 0.9663 0.9287 0.936 10.57万 -1.75%
2021-10-03 0.9818 0.999 0.9266 0.9526 16.63万 -2.97%
2021-10-02 0.8834 0.9901 0.8736 0.9818 11.32万 11.14%
2021-10-01 0.752 0.9502 0.7506 0.8834 31.37万 17.47%
2021-09-30 0.8297 0.833 0.6369 0.752 13.6万 -9.36%
2021-09-29 0.844 0.8602 0.8142 0.8297 13.81万 -1.69%
2021-09-28 0.8104 0.8649 0.8104 0.844 32.01万 4.15%
2021-09-27 0.8335 0.8443 0.7685 0.8104 28.77万 -2.77%
2021-09-26 0.7719 0.846 0.7685 0.8334 17.96万 7.97%
2021-09-25 0.8053 0.8387 0.7518 0.7719 9.77万 -4.15%
2021-09-24 0.7552 0.8654 0.7425 0.8053 18.8万 6.63%
2021-09-23 0.7881 0.7937 0.6631 0.7552 17.98万 -4.17%
2021-09-22 0.7978 0.8616 0.74 0.7881 18.69万 -1.22%
2021-09-21 0.9164 0.9228 0.7798 0.7961 23.7万 -13.13%
2021-09-20 0.9444 0.9541 0.9006 0.9164 27.14万 -2.96%
2021-09-19 0.9181 0.9629 0.8994 0.9511 28.77万 3.59%
2021-09-18 0.8424 0.9797 0.8284 0.9181 33.56万 8.99%
2021-09-17 0.7788 0.8428 0.7758 0.8423 20.34万 8.15%
2021-09-16 0.7308 0.7825 0.7295 0.7788 18.36万 6.57%
2021-09-15 0.6773 0.7335 0.6621 0.7308 28.28万 7.9%
2021-09-14 0.6612 0.7 0.6517 0.6773 33.76万 2.43%
2021-09-13 0.6423 0.6614 0.6241 0.6612 36.22万 2.94%
2021-09-12 0.6527 0.6613 0.6181 0.6423 34.59万 -1.59%
2021-09-11 0.6456 0.6696 0.6387 0.6527 31.81万 1.1%
2021-09-10 0.6304 0.7511 0.6223 0.6452 89.44万 2.35%
2021-09-09 0.333 0.7153 0.3256 0.6315 153.98万 89.64%
2021-09-08 0.3426 0.3722 0.3028 0.3304 39.29万 -3.56%
2021-09-07 0.3031 0.3531 0.3018 0.3426 30.05万 13.03%
2021-09-06 0.2687 0.3078 0.2662 0.3027 16.39万 12.65%
2021-09-05 0.2648 0.2815 0.2555 0.2695 15.29万 1.77%
2021-09-04 0.2594 0.2696 0.2537 0.2648 7.93万 2.08%
2021-09-03 0.2436 0.2719 0.2434 0.2594 14.87万 6.49%
2021-09-02 0.2685 0.2756 0.2343 0.2436 19.24万 -9.27%
2021-09-01 0.2819 0.2863 0.2671 0.2683 6.81万 -4.82%
2021-08-31 0.2747 0.294 0.2741 0.2819 9.98万 2.62%
2021-08-30 0.2845 0.2856 0.2662 0.2747 7.72万 -3.44%
2021-08-29 0.2864 0.2903 0.2819 0.2845 6.8万 -0.66%
2021-08-28 0.2728 0.2871 0.2722 0.2865 11.43万 5.02%
2021-08-27 0.2528 0.3135 0.2516 0.2728 24.99万 7.91%
2021-08-26 0.261 0.2616 0.2427 0.2516 6.52万 -3.6%
2021-08-25 0.2766 0.2813 0.2609 0.2609 7.51万 -5.68%
2021-08-24 0.2818 0.2855 0.2699 0.2765 11.13万 -1.88%
2021-08-23 0.2905 0.2913 0.2787 0.2818 9.14万 -2.99%
2021-08-22 0.2958 0.2979 0.2839 0.2905 11.78万 -1.79%
2021-08-21 0.2843 0.2958 0.2812 0.2958 7.43万 4.05%
2021-08-20 0.2855 0.2887 0.2735 0.2843 8.11万 -0.42%
2021-08-19 0.2933 0.2951 0.2756 0.2855 12.66万 -2.66%
2021-08-18 0.3049 0.3067 0.2882 0.2933 9.77万 -3.8%
2021-08-17 0.2968 0.3136 0.294 0.3049 12.57万 2.73%
2021-08-16 0.3038 0.3088 0.2936 0.2963 9.88万 -2.47%
2021-08-15 0.3132 0.3238 0.2971 0.3039 12.59万 -2.97%
2021-08-14 0.2942 0.3288 0.2881 0.3144 21.85万 6.87%
2021-08-13 0.284 0.2949 0.2779 0.2942 12.41万 3.59%
2021-08-12 0.2849 0.2908 0.279 0.284 10.3万 -0.32%
2021-08-11 0.2711 0.2873 0.2702 0.2848 15.55万 5.05%
2021-08-10 0.2555 0.2736 0.2462 0.2711 7.23万 6.11%
2021-08-09 0.2651 0.2782 0.2555 0.256 9.87万 -3.43%
2021-08-08 0.2517 0.273 0.2424 0.2651 12.19万 5.32%
2021-08-07 0.2376 0.2533 0.2376 0.2517 6.9万 5.93%
2021-08-06 0.2275 0.2434 0.2268 0.2376 10.26万 4.44%
2021-08-05 0.2089 0.229 0.2078 0.2274 6.27万 8.86%
2021-08-04 0.2211 0.2223 0.2053 0.2089 4.06万 -5.52%
2021-08-03 0.2193 0.2263 0.2155 0.2211 10.11万 0.82%
2021-08-02 0.2239 0.2268 0.2187 0.2193 8.86万 -2.05%
2021-08-01 0.2063 0.2245 0.2043 0.2239 8.76万 8.53%
2021-07-31 0.2008 0.2104 0.1908 0.2063 7.1万 2.74%
2021-07-30 0.1998 0.2025 0.1832 0.2005 8.92万 0.35%
2021-07-29 0.1987 0.2109 0.1951 0.1997 7.13万 0.5%
2021-07-28 0.2005 0.212 0.1861 0.1987 8.75万 -0.9%
2021-07-27 0.1839 0.2092 0.1831 0.2005 5.14万 9.03%
2021-07-26 0.187 0.1898 0.1828 0.184 7.66万 -1.6%
2021-07-25 0.1829 0.1911 0.181 0.1869 7.86万 2.19%
2021-07-24 0.1701 0.1925 0.1693 0.1829 10.26万 7.52%
2021-07-23 0.1676 0.1717 0.1646 0.1701 6.22万 1.49%
2021-07-22 0.1548 0.168 0.1439 0.168 3.71万 8.53%
2021-07-21 0.1691 0.1691 0.1451 0.1552 4.83万 -8.22%
2021-07-20 0.1745 0.1787 0.1669 0.1691 2.52万 -3.09%
2021-07-19 0.1761 0.181 0.1736 0.1745 4.19万 -0.91%
2021-07-18 0.1798 0.1848 0.1748 0.1756 4.98万 -2.34%
2021-07-17 0.1775 0.1807 0.1734 0.1798 4.02万 1.3%
2021-07-16 0.1824 0.1917 0.1767 0.1779 23.99万 -2.47%
2021-07-15 0.1822 0.1844 0.1767 0.1824 5.2万 0.11%
2021-07-14 0.186 0.1898 0.1798 0.1822 5.45万 -2.04%
2021-07-13 0.1933 0.1973 0.1828 0.186 6.54万 -3.78%
2021-07-12 0.1919 0.1946 0.1874 0.1933 5.95万 0.73%
2021-07-11 0.1963 0.1982 0.1901 0.1919 4.8万 -2.24%
2021-07-10 0.1904 0.1963 0.1832 0.1963 7.12万 3.1%
2021-07-09 0.1979 0.1998 0.1846 0.1904 10.48万 -3.79%
2021-07-08 0.1901 0.1994 0.1873 0.1979 8.52万 4.1%
2021-07-07 0.1846 0.1955 0.1813 0.1891 9.5万 2.44%
2021-07-06 0.1961 0.1978 0.1798 0.1846 10.38万 -5.86%
2021-07-05 0.1996 0.1997 0.1762 0.1961 14.53万 -1.75%
2021-07-04 0.1821 0.2168 0.1784 0.1996 31.62万 9.61%
2021-07-03 0.181 0.1857 0.1738 0.182 7万 0.55%
2021-07-02 0.182 0.1859 0.1781 0.181 8.28万 -0.55%
2021-07-01 0.1924 0.1979 0.1772 0.1821 13.84万 -5.35%
2021-06-30 0.1978 0.2007 0.1719 0.192 16.43万 -2.93%
2021-06-29 0.2454 0.2454 0.16 0.1992 54.04万 -18.83%
2021-06-28 0.2773 0.3445 0.243 0.2447 24.85万 -11.76%
2021-06-27 0.2683 0.3068 0.2542 0.2855 13.29万 6.41%
2021-06-26 0.2668 0.3396 0.2588 0.2683 43.73万 0.56%
2021-06-25 0.2753 0.2844 0.2532 0.2668 47.83万 -3.09%
2021-06-24 0.3015 0.3841 0.2639 0.2753 73.07万 -8.69%
2021-06-23 0.4529 0.5027 0.2655 0.3028 198.77万 -33.14%
2021-06-22 0.3921 0.6673 0.3761 0.4529 345.55万 15.51%
2021-06-21 0.4399 0.5888 0.3759 0.3914 1723.08万 -11.03%
2021-06-20 0.428 0.4577 0.3873 0.4406 38.02万 2.94%
2021-06-19 0.4784 0.5684 0.4272 0.4277 82.63万 -10.6%
2021-06-18 0.4692 0.5587 0.4605 0.4786 222.91万 2%
2021-06-17 0.5072 0.5261 0.4598 0.4695 42.47万 -7.43%
2021-06-16 0.5404 0.5539 0.4885 0.507 31.65万 -6.18%
2021-06-15 0.5055 0.5827 0.4068 0.5404 139.25万 6.9%
2021-06-14 0.6536 0.7508 0.4865 0.5054 186.68万 -22.67%
2021-06-13 0.845 0.845 0.6015 0.6269 1181.54万 -25.81%
2021-06-12 0.746 0.9635 0.6033 0.8148 726.1万 9.22%
2021-06-11 0.7614 0.9119 0.7381 0.7483 42.93万 -1.72%
2021-06-10 0.6624 0.7636 0.6495 0.7598 24.88万 14.7%
2021-06-09 0.7653 0.7669 0.6488 0.6617 26.68万 -13.54%
2021-06-08 0.7698 0.8047 0.7445 0.7653 30.54万 -0.58%
2021-06-07 0.7966 0.8437 0.7571 0.7698 61.54万 -3.36%
2021-06-06 0.9212 0.9253 0.7805 0.7979 68.38万 -13.38%
2021-06-05 0.8466 1.0818 0.8083 0.9253 303.18万 9.3%
2021-06-04 0.7859 0.965 0.7793 0.8459 35.46万 7.63%
2021-06-03 0.7634 0.7866 0.7393 0.7862 24.58万 2.99%
2021-06-02 0.7322 0.7809 0.7182 0.7581 29.27万 3.54%
2021-06-01 0.7248 0.7535 0.6154 0.7322 38.26万 1.02%
2021-05-31 0.7195 0.7622 0.683 0.7246 29.94万 0.71%
2021-05-30 0.7712 0.8095 0.7147 0.7193 25.11万 -6.73%
2021-05-29 0.907 0.926 0.7143 0.7703 60.55万 -15.07%
2021-05-28 0.8928 1.001 0.8177 0.9105 78.37万 1.98%
2021-05-27 0.8853 1.1272 0.8279 0.8901 216.36万 0.54%
2021-05-26 0.6112 1.1187 0.593 0.8853 476.3万 44.85%
2021-05-25 0.5289 0.6338 0.4533 0.6107 31.68万 15.47%
2021-05-24 0.6925 0.7992 0.5031 0.5289 27.5万 -23.62%
2021-05-23 0.7256 0.7677 0.6173 0.7006 33.33万 -3.45%
2021-05-22 0.8831 0.8902 0.721 0.721 43.15万 -18.36%
2021-05-21 0.822 0.9982 0.7345 0.8739 56.82万 6.31%
2021-05-20 1.2309 1.269 0.5516 0.823 100.34万 -33.14%
2021-05-19 1.2096 1.3219 1.1757 1.2278 75.57万 1.5%
2021-05-18 1.4298 1.4864 1.1299 1.2093 156.59万 -15.42%
2021-05-17 1.3823 1.6095 1.3164 1.4297 434.94万 3.43%
2021-05-16 1.4667 1.5466 1.3754 1.3812 224.42万 -5.83%
2021-05-15 1.3258 1.8192 1.2602 1.4667 852.9万 10.63%
2021-05-14 1.3581 1.9968 1.1168 1.3256 1498.21万 -2.39%
2021-05-13 1.3972 1.5398 1.282 1.3843 292.74万 -0.92%
2021-05-12 1.4982 1.8843 1.2609 1.3973 599.42万 -6.73%
2021-05-11 1.4726 2.1633 1.4224 1.4985 931.38万 1.76%
2021-05-10 1.4539 1.9091 1.2539 1.4714 1225.07万 1.2%
2021-05-09 1.1433 1.6927 1.1347 1.4495 432.53万 26.78%
2021-05-08 1.2599 1.2661 1.0895 1.1348 134.82万 -9.93%
2021-05-07 1.4684 1.4967 1.2486 1.2478 216.12万 -15.02%
2021-05-06 1.6323 1.6916 1.3744 1.4679 238.03万 -10.07%
2021-05-05 1.9107 2.0093 1.5802 1.6351 425.98万 -14.42%
2021-05-04 1.5354 2.3369 1.5253 1.9386 2225.06万 26.26%
2021-05-03 1.4913 2.0744 1.3313 1.5253 1404.92万 2.28%
2021-05-02 1.8497 2.2167 1.4249 1.492 1147.11万 -19.34%
2021-05-01 0.9475 2.7994 0.8992 1.8451 8688.34万 94.73%
2021-04-30 0.7738 1.4312 0.7487 0.9482 1567.14万 22.54%
2021-04-29 0.7881 0.8468 0.7509 0.7738 59.8万 -1.81%
2021-04-28 0.7267 0.8048 0.7211 0.788 64.46万 8.44%
2021-04-27 0.7227 0.7942 0.633 0.7267 94.05万 0.55%
2021-04-26 0.6428 1.0025 0.5903 0.7282 102.12万 13.29%
2021-04-25 0.6159 0.6479 0.5958 0.6428 61.25万 4.37%
2021-04-24 0.7817 0.7861 0.5683 0.6138 77.82万 -21.48%
2021-04-23 0.8263 0.8439 0.7301 0.7829 81.59万 -5.25%
2021-04-22 0.7854 0.8282 0.7673 0.825 77.12万 5.04%
2021-04-21 0.7365 0.8196 0.6795 0.773 115.24万 4.96%
2021-04-20 0.706 0.8915 0.6965 0.7362 169.69万 4.28%
2021-04-19 0.7806 0.9299 0.599 0.7067 204.65万 -9.47%
2021-04-18 0.8188 0.8622 0.78 0.7806 77.65万 -4.67%
2021-04-17 0.8826 0.9171 0.7904 0.8201 93.8万 -7.08%
2021-04-16 0.8192 0.8915 0.7938 0.8822 92.59万 7.69%
2021-04-15 0.9431 0.965 0.7996 0.8238 104.19万 -12.65%
2021-04-14 0.9561 1.0291 0.9063 0.9389 144.33万 -1.8%
2021-04-13 0.8703 1.3792 0.8326 0.9617 425.16万 10.5%
2021-04-12 1.0072 1.0083 0.7903 0.8703 127.51万 -13.59%
2021-04-11 1.0544 1.126 0.9516 1.0072 131.66万 -4.48%
2021-04-10 0.8646 1.1175 0.7908 1.0604 207.69万 22.65%
2021-04-09 0.7444 0.9075 0.71 0.8708 118.66万 16.98%
2021-04-08 0.7943 0.8063 0.6818 0.7438 100.41万 -6.36%
2021-04-07 0.7996 0.8606 0.7243 0.7943 122.19万 -0.66%
2021-04-06 0.7061 0.8785 0.7 0.8014 113.24万 13.5%
2021-04-05 0.7168 0.7231 0.6603 0.7043 85.83万 -1.74%
2021-04-04 0.7479 0.7511 0.6871 0.7168 86万 -4.16%
2021-04-03 0.794 0.8843 0.7304 0.7477 93.98万 -5.83%
2021-04-02 0.8932 0.9235 0.7654 0.7943 125.12万 -11.07%
2021-04-01 0.7341 0.9491 0.6702 0.8797 148.53万 19.83%
2021-03-31 0.7289 0.7483 0.7116 0.7341 75.58万 0.71%
2021-03-30 0.7379 0.7496 0.6848 0.7285 60.44万 -1.27%
2021-03-29 0.7031 0.7539 0.7002 0.7462 88.19万 6.13%
2021-03-28 0.6689 0.7844 0.6606 0.7044 93.22万 5.31%
2021-03-27 0.5769 0.9636 0.5518 0.6687 205.74万 15.91%
2021-03-26 0.6944 0.7179 0.5648 0.5762 69.91万 -17.02%
2021-03-25 0.6863 0.7142 0.6545 0.6938 76.52万 1.09%
2021-03-24 0.7095 0.7604 0.6656 0.6863 86.01万 -3.27%
2021-03-23 0.7093 0.7974 0.6564 0.7105 103.1万 0.17%
2021-03-22 0.7286 0.7286 0.6048 0.7091 106.67万 -2.68%
2021-03-21 0.7892 0.8364 0.7036 0.7268 108.84万 -7.91%
2021-03-20 0.8466 0.9139 0.759 0.7892 148.33万 -6.78%
2021-03-19 0.6344 1.3779 0.6274 0.8885 896.96万 40.05%
2021-03-18 0.5118 0.6576 0.5077 0.6344 152.56万 23.95%
2021-03-17 0.5494 0.5678 0.4714 0.512 94.92万 -6.81%
2021-03-16 0.5694 0.5987 0.4725 0.5508 110.15万 -3.27%
2021-03-15 0.626 0.8074 0.5268 0.5698 152.31万 -8.98%
2021-03-14 0.4964 0.649 0.4472 0.6257 280.08万 26.05%
2021-03-13 0.3421 0.5473 0.3419 0.5031 363.07万 47.06%
2021-03-12 0.3043 0.3609 0.3024 0.3423 79.6万 12.49%
2021-03-11 0.3082 0.3212 0.2933 0.3047 47.49万 -1.14%
2021-03-10 0.3051 0.3182 0.2984 0.3083 41.94万 1.05%
2021-03-09 0.312 0.33 0.2959 0.3051 27.66万 -2.21%
2021-03-08 0.2991 0.3264 0.2988 0.3124 38.53万 4.45%
2021-03-07 0.3044 0.328 0.294 0.2988 35.41万 -1.84%
2021-03-06 0.3286 0.3367 0.2909 0.3043 51.59万 -7.4%
2021-03-05 0.3382 0.3645 0.3144 0.3286 101.09万 -2.84%
2021-03-04 0.45 0.5317 0.3245 0.338 303.73万 -24.89%
2021-03-03 0.3151 0.5949 0.2988 0.4564 776.41万 44.84%
2021-03-02 0.2261 0.3895 0.2254 0.3148 204.68万 39.23%
2021-03-01 0.237 0.2478 0.2192 0.2261 17.9万 -4.6%
2021-02-28 0.2457 0.2906 0.2269 0.237 37.78万 -3.54%
2021-02-27 0.2544 0.2549 0.2104 0.2457 19.69万 -3.42%
2021-02-26 0.2622 0.3052 0.246 0.2544 36.94万 -2.97%
2021-02-25 0.282 0.2941 0.2275 0.2622 40.59万 -7.02%
2021-02-24 0.2858 0.2904 0.1929 0.282 67.29万 -1.33%
2021-02-23 0.2988 0.3135 0.2358 0.2858 37.84万 -4.35%
2021-02-22 0.3056 0.3137 0.2842 0.2987 31.58万 -2.26%
2021-02-21 0.3117 0.3366 0.2749 0.3056 57.34万 -1.96%
2021-02-20 0.2897 0.4698 0.2894 0.316 121.41万 9.08%
2021-02-19 0.3016 0.3215 0.2688 0.2894 48.91万 -4.05%
2021-02-18 0.3193 0.3367 0.2847 0.3015 61.64万 -5.57%
2021-02-17 0.3157 0.3356 0.315 0.3193 41.75万 1.14%
2021-02-16 0.3271 0.3512 0.2924 0.3157 48.53万 -3.49%
2021-02-15 0.3226 0.3685 0.3172 0.3277 59.61万 1.58%
2021-02-14 0.3126 0.3286 0.3056 0.3226 53.28万 3.2%
2021-02-13 0.3331 0.3528 0.3001 0.3129 71.32万 -6.06%
2021-02-12 0.3227 0.3964 0.2977 0.3333 231.29万 3.28%
2021-02-11 0.3987 0.494 0.307 0.3222 75.21万 -19.19%
2021-02-10 0.1921 0.7193 0.1757 0.3778 217.39万 96.67%
2021-02-09 0.1498 0.2053 0.146 0.1913 34.87万 27.7%
2021-02-08 0.1601 0.1752 0.1491 0.1496 16.61万 -6.56%
2021-02-07 0.1616 0.1885 0.1561 0.1601 20.57万 -0.93%
2021-02-06 0.1662 0.1665 0.1534 0.1616 16.98万 -2.77%
2021-02-05 0.1614 0.1871 0.1518 0.1662 24.77万 2.97%
2021-02-04 0.1563 0.2055 0.149 0.1615 25.93万 3.33%
2021-02-03 0.151 0.2113 0.1332 0.1563 20.67万 3.51%
2021-02-02 0.2153 0.3199 0.1455 0.1509 38.82万 -29.91%
2021-02-01 0.09712 0.3655 0.089239 0.2078 213.97万 113.96%
2021-01-31 0.098669 0.099493 0.088959 0.097104 7万 -1.59%
2021-01-30 0.089108 0.1032 0.083454 0.098854 11.65万 10.94%
2021-01-29 0.081063 0.093321 0.076032 0.089108 12.73万 9.92%
2021-01-28 0.087636 0.092865 0.072742 0.080606 9.94万 -8.02%
2021-01-27 0.088292 0.094835 0.081632 0.086808 10.65万 -1.68%
2021-01-26 0.08833 0.093899 0.082744 0.088292 9.28万 -0.04%
2021-01-25 0.092731 0.093919 0.085192 0.087969 10.89万 -5.14%
2021-01-24 0.089941 0.1033 0.084632 0.09165 13.78万 1.9%
2021-01-23 0.080706 0.09236 0.06857 0.089941 13.62万 11.44%
2021-01-22 0.081335 0.092641 0.07931 0.08118 10.05万 -0.19%
2021-01-21 0.089977 0.091538 0.078548 0.081335 12.25万 -9.6%
2021-01-20 0.090115 0.09374 0.085461 0.09129 9.71万 1.3%
2021-01-19 0.08765 0.094889 0.078243 0.090181 13.07万 2.89%
2021-01-18 0.08551 0.097736 0.076448 0.08765 12.46万 2.5%
2021-01-17 0.08105 0.088406 0.077098 0.08551 8.5万 5.5%
2021-01-16 0.087245 0.092413 0.080443 0.080732 10.12万 -7.47%
2021-01-15 0.081402 0.090995 0.079772 0.087245 11.26万 7.18%
2021-01-14 0.081066 0.086137 0.076249 0.082692 11.86万 2.01%
2021-01-13 0.076135 0.087682 0.069924 0.081215 10.29万 6.67%
2021-01-12 0.096337 0.098258 0.075279 0.076386 9.85万 -20.71%
2021-01-11 0.097536 0.1038 0.090746 0.096099 11.65万 -1.47%
2021-01-10 0.096802 0.1205 0.094159 0.098017 15.43万 1.26%
2021-01-09 0.1026 0.1044 0.080148 0.096443 12.38万 -6%
2021-01-08 0.092763 0.1211 0.087476 0.103 13.4万 11.04%
2021-01-07 0.092056 0.1022 0.087001 0.092763 9.6万 0.77%
2021-01-06 0.1004 0.1006 0.086087 0.091559 9.56万 -8.81%
2021-01-05 0.1008 0.1072 0.081905 0.1006 10.3万 -0.2%
2021-01-04 0.0923 0.104 0.090929 0.1008 9.11万 9.21%
2021-01-03 0.082186 0.09535 0.08118 0.092682 11.92万 12.77%
2021-01-02 0.075393 0.090832 0.072536 0.082763 11.11万 9.78%
2021-01-01 0.076154 0.081715 0.070949 0.074938 8.38万 -1.6%

回顶部