pro币今日最新价格 实时

$ 1.37 涨幅：-2.99%
更新时间：2024-07-01 06:05:07

24H最高/最低价格

H：¥11.4097 / $1.57
L：¥11.119 / $1.53

2018年最高价格/最低价格

H：¥44.71 / $6.15 (2018-01-05)
L：¥0.78 / $0.11 (2018-12-17)

历史最高/最低价格

H：¥37.43 / $5.15
L：¥0.2206 / $0.0303544

Propy交易平台推荐

欧易OKX 币安Binance
pro走势图加载中...
  • pro币历史价格表
  • pro币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.1432719344 0.1593823815 0.1397526997 0.1485678217 138.61万 3.7%
2018-12-29 0.1398232656 0.171696157 0.1368296407 0.1422075938 143.13万 1.71%
2018-12-28 0.1397886583 0.1431927111 0.1253118091 0.1417810438 95.21万 1.43%
2018-12-27 0.1475617176 0.1809664039 0.1372439159 0.1384921463 132.84万 -6.15%
2018-12-26 0.1307784401 0.199227169 0.1298142097 0.1476393548 103.52万 12.89%
2018-12-25 0.1402267994 0.1402267994 0.1283810504 0.1305030567 16.08万 -6.93%
2018-12-24 0.140484434 0.1493544816 0.1379375063 0.1402434183 27.08万 -0.17%
2018-12-23 0.1378065945 0.1440367626 0.1358872394 0.1401572415 23.34万 1.71%
2018-12-22 0.130160082 0.1379347894 0.1284210501 0.1379347894 17.68万 5.97%
2018-12-21 0.1406449971 0.1409531005 0.1283655342 0.1301056807 37.55万 -7.49%
2018-12-20 0.1271991306 0.1421677581 0.1264564905 0.140748139 40.94万 10.65%
2018-12-19 0.1262062926 0.1375168503 0.1249501011 0.1272000892 26.07万 0.79%
2018-12-18 0.1147183089 0.1258839024 0.1136458879 0.1253471599 16.96万 9.27%
2018-12-17 0.1117477266 0.1169173173 0.1069343688 0.1147070328 21.89万 2.65%
2018-12-16 0.1080244338 0.1136784208 0.1080244338 0.1123829431 14.91万 4.03%
2018-12-15 0.1128303861 0.1138110634 0.107040999 0.108371826 14.91万 -3.95%
2018-12-14 0.119677959 0.1207775491 0.1117953501 0.1126890107 17.39万 -5.84%
2018-12-13 0.1277166959 0.1277166959 0.1180344755 0.1195569137 15.45万 -6.39%
2018-12-12 0.1283955825 0.135316433 0.1270927244 0.1275779707 23.99万 -0.64%
2018-12-11 0.1329207458 0.1329207458 0.1246169603 0.1284805904 16.84万 -3.34%
2018-12-10 0.1335231712 0.1357579811 0.1308818206 0.1322150685 18.41万 -0.98%
2018-12-09 0.1265428584 0.1365907236 0.1264836697 0.1337671286 17.77万 5.71%
2018-12-08 0.123490171 0.1285933631 0.1192523228 0.1269395804 21.12万 2.79%
2018-12-07 0.1369221859 0.1369221859 0.1170572101 0.1231997935 22.39万 -10.02%
2018-12-06 0.1424522362 0.1499061587 0.1354588236 0.1354588236 23.38万 -4.91%
2018-12-05 0.1524730709 0.1531172456 0.1424719193 0.1425283566 20.71万 -6.52%
2018-12-04 0.1522707205 0.1597546767 0.1512124188 0.1529388609 20.43万 0.44%
2018-12-03 0.1632124191 0.1639955557 0.1513559687 0.1523117202 21.33万 -6.68%
2018-12-02 0.1651417938 0.1666131908 0.1592837274 0.1633331977 22.17万 -1.1%
2018-12-01 0.1580032661 0.1700292418 0.1555133207 0.1658062924 27.52万 4.94%
2018-11-30 0.1744152557 0.1828062858 0.1549429543 0.1569762228 28.22万 -10%
2018-11-29 0.1698469669 0.1771282804 0.1642076671 0.1722891538 29.5万 1.44%
2018-11-28 0.144581 0.173664 0.144581 0.168116 33.01万 16.28%
2018-11-27 0.145084 0.147271 0.139388 0.145527 21.83万 0.31%
2018-11-26 0.165439 0.17013 0.13835 0.145609 30.28万 -11.99%
2018-11-25 0.156798 0.164467 0.138949 0.163369 33.31万 4.19%
2018-11-24 0.176481 0.176696 0.152022 0.156565 25.09万 -11.29%
2018-11-23 0.171392 0.173907 0.167408 0.173907 27.38万 1.47%
2018-11-22 0.181785 0.189154 0.171866 0.171866 25.77万 -5.46%
2018-11-21 0.189077 0.193467 0.177325 0.181287 34.73万 -4.12%
2018-11-20 0.218912 0.222886 0.182322 0.188218 207.64万 -14.02%
2018-11-19 0.277259 0.277635 0.216833 0.219422 194.54万 -20.86%
2018-11-18 0.262421 0.277221 0.26239 0.277221 51.09万 5.64%
2018-11-17 0.273572 0.273939 0.256587 0.262069 37.07万 -4.2%
2018-11-16 0.276251 0.279032 0.270041 0.273262 36.71万 -1.08%
2018-11-15 0.331962 0.331962 0.261937 0.275937 130.26万 -16.88%
2018-11-14 0.389226 0.407424 0.321738 0.330374 41.44万 -15.12%
2018-11-13 0.40192 0.403401 0.387718 0.390807 28.66万 -2.76%
2018-11-12 0.416735 0.416735 0.400202 0.402701 29.28万 -3.37%
2018-11-11 0.40841 0.417591 0.403574 0.416528 27.14万 1.99%
2018-11-10 0.416074 0.418016 0.405585 0.408645 30.92万 -1.79%
2018-11-09 0.426018 0.428759 0.416009 0.416102 24.17万 -2.33%
2018-11-08 0.447607 0.449493 0.426181 0.426491 24.4万 -4.72%
2018-11-07 0.453131 0.456886 0.437126 0.4479 27.31万 -1.15%
2018-11-06 0.478938 0.480616 0.450045 0.452523 27.85万 -5.52%
2018-11-05 0.478411 0.484599 0.474911 0.477811 26.28万 -0.13%
2018-11-04 0.489347 0.492477 0.472417 0.476906 37.06万 -2.54%
2018-11-03 0.461397 0.490588 0.461397 0.490555 36.85万 6.32%
2018-11-02 0.463254 0.464174 0.45561 0.461288 29.09万 -0.42%
2018-11-01 0.457012 0.482332 0.455329 0.462573 40.93万 1.22%
2018-10-31 0.420436 0.458906 0.418831 0.45747 79.43万 8.81%
2018-10-30 0.405951 0.423104 0.404242 0.419248 180.01万 3.28%
2018-10-29 0.430473 0.463663 0.402747 0.405684 249.06万 -5.76%
2018-10-28 0.421198 0.443004 0.419089 0.432575 402.52万 2.7%
2018-10-27 0.396651 0.421699 0.396228 0.419058 366.7万 5.65%
2018-10-26 0.406545 0.40954 0.395375 0.397988 367.35万 -2.1%
2018-10-25 0.381126 0.434807 0.379042 0.4072 401.06万 6.84%
2018-10-24 0.393247 0.398135 0.372507 0.380046 143.39万 -3.36%
2018-10-23 0.406147 0.40816 0.38734 0.398756 143.63万 -1.82%
2018-10-22 0.4163 0.4163 0.393699 0.406195 146.87万 -2.43%
2018-10-21 0.380248 0.423609 0.370977 0.41985 149.49万 10.41%
2018-10-20 0.391886 0.394128 0.375585 0.378294 131.11万 -3.47%
2018-10-19 0.415943 0.429191 0.390749 0.394168 176.09万 -5.24%
2018-10-18 0.375867 0.427168 0.371228 0.41535 200.06万 10.5%
2018-10-17 0.380404 0.411819 0.374715 0.374715 214.04万 -1.5%
2018-10-16 0.372304 0.38831 0.370547 0.380674 120.97万 2.25%
2018-10-15 0.355898 0.400409 0.351473 0.372602 225.82万 4.69%
2018-10-14 0.335365 0.357676 0.333456 0.356026 158.07万 6.16%
2018-10-13 0.326518 0.338801 0.325231 0.333855 119.97万 2.25%
2018-10-12 0.314113 0.33397 0.312746 0.326103 115.44万 3.82%
2018-10-11 0.368972 0.368972 0.312808 0.314565 90.7万 -14.75%
2018-10-10 0.34469 0.377296 0.342775 0.370176 205.89万 7.39%
2018-10-09 0.345123 0.348208 0.340634 0.345905 95.33万 0.23%
2018-10-08 0.353222 0.366392 0.341319 0.3439 116.72万 -2.64%
2018-10-07 0.339555 0.361396 0.330883 0.351359 111.63万 3.48%
2018-10-06 0.348565 0.374857 0.334172 0.338449 97.15万 -2.9%
2018-10-05 0.32818 0.354443 0.323389 0.34767 94.55万 5.94%
2018-10-04 0.338198 0.349188 0.326442 0.3277 77.88万 -3.1%
2018-10-03 0.326656 0.365429 0.312494 0.337852 98.63万 3.43%
2018-10-02 0.321081 0.326946 0.318209 0.326378 73.63万 1.65%
2018-10-01 0.318251 0.322477 0.313217 0.32182 72.56万 1.12%
2018-09-30 0.320777 0.321812 0.313694 0.318834 71.88万 -0.61%
2018-09-29 0.315352 0.321886 0.308413 0.320815 69.71万 1.73%
2018-09-28 0.323954 0.341027 0.312149 0.31565 92.94万 -2.56%
2018-09-27 0.314259 0.331523 0.303527 0.323831 123.88万 3.05%
2018-09-26 0.330002 0.339141 0.313459 0.313459 18.07万 -5.01%
2018-09-25 0.34564 0.34564 0.323598 0.329524 25.28万 -4.66%
2018-09-24 0.371016 0.371016 0.344141 0.345082 41.07万 -6.99%
2018-09-23 0.357711 0.375041 0.356391 0.370626 55.72万 3.61%
2018-09-22 0.369525 0.372821 0.350927 0.35739 56.99万 -3.28%
2018-09-21 0.339684 0.372912 0.333654 0.369202 73.51万 8.69%
2018-09-20 0.321923 0.367145 0.32101 0.343783 114.09万 6.79%
2018-09-19 0.319499 0.324647 0.31229 0.321984 49.27万 0.78%
2018-09-18 0.3065 0.320856 0.304134 0.320166 50.29万 4.46%
2018-09-17 0.325357 0.330491 0.303608 0.305953 48.17万 -5.96%
2018-09-16 0.316147 0.351787 0.310533 0.32487 63.53万 2.76%
2018-09-15 0.301569 0.318286 0.300231 0.314801 45.63万 4.39%
2018-09-14 0.322504 0.327521 0.299553 0.30375 45.49万 -5.82%
2018-09-13 0.301823 0.325357 0.300458 0.322563 42.59万 6.87%
2018-09-12 0.308659 0.3093 0.289638 0.301488 37.98万 -2.32%
2018-09-11 0.319192 0.320697 0.304647 0.308238 41.87万 -3.43%
2018-09-10 0.321038 0.330538 0.31314 0.318476 46.29万 -0.8%
2018-09-09 0.352537 0.36896 0.321398 0.321696 57.58万 -8.75%
2018-09-08 0.389716 0.436114 0.347608 0.353188 95.02万 -9.37%
2018-09-07 0.316637 0.391367 0.300693 0.38671 72.55万 22.13%
2018-09-06 0.330973 0.330973 0.305958 0.317078 45.69万 -4.2%
2018-09-05 0.395056 0.410276 0.330154 0.330154 53.75万 -16.43%
2018-09-04 0.389102 0.401781 0.385859 0.394615 59.53万 1.42%
2018-09-03 0.40898 0.416435 0.389031 0.389031 60.68万 -4.88%
2018-09-02 0.396703 0.437445 0.393249 0.409456 61.15万 3.21%
2018-09-01 0.361149 0.400435 0.360892 0.396803 55.55万 9.87%
2018-08-31 0.349085 0.361916 0.34422 0.360379 46.11万 3.24%
2018-08-30 0.359042 0.361558 0.343302 0.349386 45.67万 -2.69%
2018-08-29 0.377573 0.380846 0.355436 0.360065 48.98万 -4.64%
2018-08-28 0.350076 0.378959 0.346327 0.377465 52.52万 7.82%
2018-08-27 0.344803 0.348703 0.339751 0.348703 48.88万 1.13%
2018-08-26 0.348156 0.348156 0.338988 0.344527 47.53万 -1.04%
2018-08-25 0.357141 0.358448 0.347395 0.348415 48.31万 -2.44%
2018-08-24 0.360985 0.362655 0.347737 0.357971 47.17万 -0.83%
2018-08-23 0.365113 0.369273 0.343837 0.360957 46.79万 -1.14%
2018-08-22 0.383996 0.399067 0.359545 0.364701 50.76万 -5.02%
2018-08-21 0.38071 0.400345 0.374527 0.384019 32.63万 0.87%
2018-08-20 0.364849 0.569038 0.358844 0.381708 147.92万 4.62%
2018-08-19 0.373756 0.425687 0.357461 0.36486 37.91万 -2.38%
2018-08-18 0.387139 0.392127 0.354339 0.373509 51.2万 -3.52%
2018-08-17 0.337422 0.387112 0.335558 0.385226 53.48万 14.17%
2018-08-16 0.320907 0.344862 0.319156 0.337385 45.17万 5.13%
2018-08-15 0.283243 0.347496 0.283243 0.317966 47.16万 12.26%
2018-08-14 0.331369 0.331369 0.269239 0.281641 41.78万 -15.01%
2018-08-13 0.380905 0.39179 0.32859 0.331453 56.01万 -12.98%
2018-08-12 0.39422 0.403962 0.378542 0.380773 84.11万 -3.41%
2018-08-11 0.463057 0.463057 0.379246 0.400167 78.37万 -13.58%
2018-08-10 0.509263 0.520462 0.461453 0.462566 93.62万 -9.17%
2018-08-09 0.482867 0.516026 0.479186 0.508358 92.82万 5.28%
2018-08-08 0.511225 0.519298 0.474472 0.483676 79.84万 -5.39%
2018-08-07 0.591423 0.649273 0.513376 0.513376 98.58万 -13.2%
2018-08-06 0.62447 0.639453 0.588934 0.593075 72.33万 -5.03%
2018-08-05 0.611517 0.626505 0.587716 0.620896 73.41万 1.53%
2018-08-04 0.579512 0.631338 0.567515 0.614536 95.59万 6.04%
2018-08-03 0.628838 0.62887 0.562772 0.578029 79.03万 -8.08%
2018-08-02 0.627806 0.642383 0.62372 0.629772 86.39万 0.31%
2018-08-01 0.651427 0.658557 0.616323 0.626537 76.66万 -3.82%
2018-07-31 0.7061 0.729099 0.645716 0.65033 92.44万 -7.9%
2018-07-30 0.69964 0.716631 0.683931 0.707033 82.96万 1.06%
2018-07-29 0.7235779762 0.7286409736 0.6958289742 0.7034649849 80.95万 -2.78%
2018-07-28 0.7195760012 0.7233830094 0.7087979913 0.7206599712 70.97万 0.15%
2018-07-27 0.6958709955 0.7201099992 0.6628980041 0.7183889747 80.07万 3.24%
2018-07-26 0.697363019 0.7519999743 0.6863560081 0.6961690187 105.95万 -0.17%
2018-07-25 0.747878015 0.7573310137 0.677850008 0.6967599988 84.78万 -6.84%
2018-07-24 0.7241759896 0.7648630142 0.693122983 0.753237009 104.61万 4.01%
2018-07-23 0.6409220099 0.7926790118 0.6401190162 0.7244390249 145.84万 13.03%
2018-07-22 0.6992840171 0.7017700076 0.6374959946 0.6437010169 98.27万 -7.95%
2018-07-21 0.5935260057 0.7329879999 0.5838739872 0.6967269778 130.42万 17.39%
2018-07-20 0.6708089709 0.7388060093 0.5938919783 0.5947909951 98.03万 -11.33%
2018-07-19 0.743614018 0.8132150173 0.6651369929 0.6706560254 158.11万 -9.81%
2018-07-18 0.6093649864 0.8140649796 0.6078680158 0.7440440059 202.29万 22.1%
2018-07-17 0.5510910153 0.6229659915 0.5508480072 0.6106100082 125.87万 10.8%
2018-07-16 0.5030249953 0.5540609956 0.4902940094 0.5540609956 70.44万 10.15%
2018-07-15 0.4867759943 0.5094590187 0.4782600105 0.5035489798 60.45万 3.45%
2018-07-14 0.4946210086 0.5060139894 0.4841099977 0.4878900051 55.65万 -1.36%
2018-07-13 0.4910340011 0.5118309855 0.4910340011 0.4947929978 60.37万 0.77%
2018-07-12 0.5435630083 0.5613340139 0.4809080064 0.4890170097 69.5万 -10.03%
2018-07-11 0.5386580229 0.5495849848 0.511951983 0.5436149836 67.68万 0.92%
2018-07-10 0.5511190295 0.575963974 0.5112479925 0.5383059978 77.31万 -2.32%
2018-07-09 0.553870976 0.6578019857 0.5470460057 0.5508019924 139.17万 -0.55%
2018-07-08 0.5549950004 0.6615819931 0.5519449711 0.552052021 102.46万 -0.53%
2018-07-07 0.5574290156 0.5599020123 0.5315240026 0.5582119823 68.51万 0.14%
2018-07-06 0.5770639777 0.583476007 0.5282350183 0.5568670034 76.22万 -3.5%
2018-07-05 0.6455129981 0.7021999955 0.5757920146 0.5779340267 106.1万 -10.47%
2018-07-04 0.6217449903 0.6595199704 0.5998860002 0.6435689926 89.35万 3.51%
2018-07-03 0.6739010215 0.6764900088 0.6206730008 0.6229010224 84.23万 -7.57%
2018-07-02 0.5724949837 0.6910399795 0.5446130037 0.675244987 102.88万 17.95%
2018-07-01 0.5930560231 0.5956370234 0.5474140048 0.5739210248 76.04万 -3.23%
2018-06-30 0.4749450088 0.6101089716 0.4725779891 0.5947420001 85.02万 25.22%
2018-06-29 0.4646219909 0.4795629978 0.4427999854 0.4722110033 55.2万 1.63%
2018-06-28 0.4884490073 0.4896999896 0.460687995 0.4622859955 53.41万 -5.36%
2018-06-27 0.4945279956 0.5010039806 0.4713720083 0.486579001 61.21万 -1.61%
2018-06-26 0.5247399807 0.5294650197 0.4929400086 0.4989709854 59.13万 -4.91%
2018-06-25 0.510668993 0.5260739923 0.4961259961 0.5241029859 70.27万 2.63%
2018-06-24 0.5380740166 0.5423939824 0.44521299 0.5129470229 72.57万 -4.67%
2018-06-23 0.5615749955 0.5965170264 0.5263440013 0.5381590128 86.45万 -4.17%
2018-06-22 0.6622359753 0.6645690203 0.551443994 0.5615699887 83.64万 -15.2%
2018-06-21 0.6531860232 0.6732649803 0.6365410089 0.6629840136 91.28万 1.5%
2018-06-20 0.6786519885 0.6786519885 0.6359779835 0.6541429758 84.04万 -3.61%
2018-06-19 0.6988450289 0.7048239708 0.6702110171 0.679132998 97.32万 -2.82%
2018-06-18 0.7171499729 0.7225750089 0.6930050254 0.6992310286 87.73万 -2.5%
2018-06-17 0.7498530149 0.7615759969 0.7183600068 0.7183600068 87.51万 -4.2%
2018-06-16 0.7423040271 0.7632499933 0.7251909971 0.748266995 91.11万 0.8%
2018-06-15 0.7892209888 0.7922449708 0.7393299937 0.7459669709 88.29万 -5.48%
2018-06-14 0.7591840029 0.8072280288 0.7440519929 0.7897210121 110.25万 4.02%
2018-06-13 0.8337010145 0.833871007 0.7463030219 0.7596120238 101.4万 -8.89%
2018-06-12 0.8904309869 0.9068369865 0.8212379813 0.8271440268 107.26万 -7.11%
2018-06-11 0.9003149867 0.9003149867 0.8569099903 0.8906670213 111.9万 -1.07%
2018-06-10 1.1069500446 1.1069500446 0.8872669935 0.897799015 154.31万 -18.89%
2018-06-09 1.0720499754 1.1497700214 1.0720499754 1.106850028 448.47万 3.25%
2018-06-08 1.0973000526 1.0973000526 1.0633100271 1.0729199648 425.56万 -2.22%
2018-06-07 1.0953999758 1.1115599871 1.080039978 1.0980700254 398.4万 0.24%
2018-06-06 1.095690012 1.1016299725 1.0754300356 1.0962100029 437.21万 0.05%
2018-06-05 1.1052800417 1.1120899916 1.0688999891 1.0960099697 430.41万 -0.84%
2018-06-04 1.1654000282 1.170339942 1.0902899504 1.1063300371 432.66万 -5.07%
2018-06-03 1.1364099979 1.1738400459 1.1353800297 1.1632599831 467.74万 2.36%
2018-06-02 1.1035499573 1.1421699524 1.0923500061 1.1363099814 442.57万 2.97%
2018-06-01 1.1327500343 1.1500600576 1.0761799812 1.1052099466 482.46万 -2.43%
2018-05-31 1.0668699741 1.1761900187 1.0582100153 1.1324199438 481.6万 6.14%
2018-05-30 1.0955799818 1.1729300022 1.0535900593 1.0659300089 699.44万 -2.71%
2018-05-29 1.0457099676 1.1339700222 1.0265500546 1.0950599909 853.87万 4.72%
2018-05-28 1.242560029 1.2484699488 1.0367000103 1.0559200048 755.57万 -15.02%
2018-05-27 1.267269969 1.267269969 1.1556700468 1.2431999445 610.54万 -1.9%
2018-05-26 1.2959500551 1.3843699694 1.205649972 1.2649199963 854.25万 -2.39%
2018-05-25 1.1281499863 1.3968199492 1.1008900404 1.2992899418 1021.34万 15.17%
2018-05-24 1.0239100456 1.1398099661 0.9930850267 1.1251399517 627.09万 9.89%
2018-05-23 1.1904799938 1.2128200531 1.0302400589 1.0302400589 606.74万 -13.46%
2018-05-22 1.2646700144 1.2657099962 1.1810200214 1.1917699575 536.17万 -5.76%
2018-05-21 1.3208299875 1.3978600502 1.2388299704 1.2679100037 599.84万 -4.01%
2018-05-20 1.2272100449 1.346930027 1.2272100449 1.3211400509 560.02万 7.65%
2018-05-19 1.2520600557 1.3093600273 1.217599988 1.2277300358 603.79万 -1.94%
2018-05-18 1.2632700205 1.2788800001 1.2103500366 1.2566399574 536.09万 -0.52%
2018-05-17 1.3013299704 1.4352600575 1.2482899427 1.2567299604 557.67万 -3.43%
2018-05-16 1.3473600149 1.3730399609 1.2416399717 1.2935999632 584.9万 -3.99%
2018-05-15 1.4873199463 1.5447700024 1.3357399702 1.3484300375 664.7万 -9.34%
2018-05-14 1.444149971 1.6778099537 1.4236199856 1.4879300594 1126.84万 3.03%
2018-05-13 1.2161400318 1.4615900517 1.1857099533 1.4334299564 628.41万 17.87%
2018-05-12 1.2663199902 1.2815899849 1.1565699577 1.2158900499 562.6万 -3.98%
2018-05-11 1.5167299509 1.524690032 1.2590099573 1.2684700489 604.05万 -16.37%
2018-05-10 1.5633699894 1.6470400095 1.5124100447 1.5200799704 686.83万 -2.77%
2018-05-09 1.5965600014 1.618350029 1.4996000528 1.5571000576 717.77万 -2.47%
2018-05-08 1.7607500553 1.7906700373 1.551970005 1.5986800194 844.9万 -9.2%
2018-05-07 1.6722199917 1.8985600472 1.5497200489 1.7790900469 1064.44万 6.39%
2018-05-06 1.6665899754 1.7841000557 1.5947999954 1.6743199825 880.15万 0.46%
2018-05-05 1.6186100245 1.742939949 1.6181199551 1.6679999828 803.82万 3.05%
2018-05-04 1.6371400356 1.6554399729 1.5931799412 1.6183600426 798.42万 -1.15%
2018-05-03 1.6782599688 1.7238199711 1.6042100191 1.6440600157 1024.54万 -2.04%
2018-05-02 1.53974998 1.6825499535 1.4973599911 1.6732599735 1155.77万 8.67%
2018-05-01 1.5754300356 1.5754300356 1.4457499981 1.5616899729 888.09万 -0.87%
2018-04-30 1.6479099989 1.6750500202 1.5363999605 1.5692900419 1011.57万 -4.77%
2018-04-29 1.7091399431 1.7398200035 1.6125099659 1.6537899971 997.23万 -3.24%
2018-04-28 1.7301700115 1.9778399468 1.6789900065 1.7093100548 1488.62万 -1.21%
2018-04-27 1.8008600473 1.837659955 1.7342900038 1.7408499718 961.35万 -3.33%
2018-04-26 1.7919800282 1.8523099423 1.6967500448 1.7925200462 1562.51万 0.03%
2018-04-25 2.180079937 2.2071700096 1.6613199711 1.7800600529 1324.41万 -18.35%
2018-04-24 2.0211400986 2.1749899387 1.9263199568 2.1594400406 1874.67万 6.84%
2018-04-23 2.0396699905 2.0478699207 1.9738999605 2.020359993 1474.52万 -0.95%
2018-04-22 2.026540041 2.0814800263 1.8914400339 2.0457799435 1947.91万 0.95%
2018-04-21 2.3887600899 2.3887600899 1.924489975 2.0684499741 2610.2万 -13.41%
2018-04-20 2.9946100712 2.9946100712 2.2955000401 2.3922300339 5546.72万 -20.12%
2018-04-19 1.20006001 2.9999799728 1.1982699633 2.7928900719 2440.14万 132.73%
2018-04-18 1.2135900259 1.2463699579 1.170840025 1.1985199451 1014.44万 -1.24%
2018-04-17 1.1567699909 1.2984499931 1.1478300095 1.2128499746 1034.63万 4.85%
2018-04-16 1.0624400377 1.253970027 1.0617200136 1.1488200426 882.32万 8.13%
2018-04-15 1.0360300541 1.0642100573 1.0141299963 1.0584599972 813.14万 2.16%
2018-04-14 1.0096600056 1.0517599583 1.0013699532 1.0347299576 755.04万 2.48%
2018-04-13 0.9957550168 1.096050024 0.9599779844 1.0066299439 802.59万 1.09%
2018-04-12 0.8310559988 0.9979730248 0.8054080009 0.9963650107 738.69万 19.89%
2018-04-11 0.8326020241 0.8372020125 0.7822229862 0.8303250074 695.8万 -0.27%
2018-04-10 0.7891389728 0.8410559893 0.7782239914 0.8314939737 708.96万 5.37%
2018-04-09 0.8300549984 0.8384429812 0.7495399714 0.7872089744 667.16万 -5.16%
2018-04-08 0.8002910018 0.8640429974 0.8002910018 0.8279280066 727.76万 3.45%
2018-04-07 0.729550004 0.8391910195 0.7280589938 0.8002169728 629.6万 9.69%
2018-04-06 0.7509689927 0.7572900057 0.7015560269 0.7291039824 354.01万 -2.91%
2018-04-05 0.7526919842 0.7745820284 0.7205269933 0.7543789744 324.44万 0.22%
2018-04-04 0.8144739866 0.8353589773 0.7479439974 0.7578690052 630.35万 -6.95%
2018-04-03 0.77986902 0.8634899855 0.7758139968 0.8145899773 685.04万 4.45%
2018-04-02 0.7570329905 0.7963539958 0.7518979907 0.7796710134 672.03万 2.99%
2018-04-01 0.7631360292 0.8607029915 0.708401978 0.7536510229 646.62万 -1.24%
2018-03-31 0.821401 0.8571040034 0.737703979 0.7644780278 642.49万 -6.93%
2018-03-30 0.9398400187 0.9675220251 0.8122450113 0.8214820027 927.89万 -12.59%
2018-03-29 0.8580269814 1.1812599897 0.7953320146 0.9418960214 688.69万 9.77%
2018-03-28 0.8109769821 0.8841030002 0.785402 0.8550980091 739.38万 5.44%
2018-03-27 0.8447329998 0.8646020293 0.7784820199 0.8083189726 491.83万 -4.31%
2018-03-26 0.8988069892 0.9413329959 0.7903370261 0.8458030224 718.98万 -5.9%
2018-03-25 0.8336189985 0.8994010091 0.7901579738 0.8945389986 633.8万 7.31%
2018-03-24 0.8349270225 0.9058279991 0.8099150062 0.8438699842 666.91万 1.07%
2018-03-23 0.7698109746 0.8237339854 0.7578570247 0.8237339854 612.38万 7%
2018-03-22 0.7887319922 0.8027290106 0.7426249981 0.7706210017 538.52万 -2.3%
2018-03-21 0.7812550068 0.8203300238 0.7691829801 0.7876480222 621.83万 0.82%
2018-03-20 0.7685400248 0.79648 0.712511003 0.7774019837 604.14万 1.15%
2018-03-19 0.6866229773 0.7799699903 0.6866229773 0.7613850236 494.24万 10.89%
2018-03-18 0.7486739755 0.7486739755 0.5919319987 0.6887429953 613.64万 -8%
2018-03-17 0.8429890275 0.8527070284 0.7543169856 0.7718979716 674.63万 -8.43%
2018-03-16 0.8614439964 0.8614439964 0.7990720272 0.8418440223 688.78万 -2.28%
2018-03-15 0.850481987 0.8689709902 0.7906410098 0.8622130156 705.03万 1.38%
2018-03-14 0.9696930051 1.0135099888 0.8340910077 0.849816978 718.84万 -12.36%
2018-03-13 0.9967020154 1.0237699747 0.9557819963 0.9669550061 673.52万 -2.98%
2018-03-12 1.0907800198 1.1223299503 0.9608430266 1.0011800528 809.82万 -8.21%
2018-03-11 0.9857689738 1.1234400272 0.9612920284 1.0947099924 714.82万 11.05%
2018-03-10 0.9705320001 1.0526000261 0.9705320001 0.9890919924 689.1万 1.91%
2018-03-09 0.9895150065 1.0051599741 0.7915790081 0.9695029855 768.63万 -2.02%
2018-03-08 1.0824400187 1.1749700308 0.9890170097 0.9948139787 730.78万 -8.1%
2018-03-07 1.1459100246 1.2748199701 0.9732519984 1.0813599825 778.55万 -5.63%
2018-03-06 1.2536300421 1.4646799564 1.0709600449 1.1370600462 875.21万 -9.3%
2018-03-05 1.3373500109 1.3373500109 1.2369699478 1.2589800358 907.14万 -5.86%
2018-03-04 1.2228200436 1.3393000364 1.2080800533 1.338340044 936.79万 9.45%
2018-03-03 1.3384000063 1.3578900099 1.1974699497 1.225579977 830万 -8.43%
2018-03-02 1.380319953 1.4015699625 1.2487100363 1.3399100304 960.24万 -2.93%
2018-03-01 1.2460099459 1.5124100447 1.2374700308 1.3753900528 928.78万 10.38%
2018-02-28 1.2761000395 1.3160099983 1.243819952 1.2446299791 788.78万 -2.47%
2018-02-27 1.3477300406 1.432970047 1.2600599527 1.2814500332 993.81万 -4.92%
2018-02-26 1.3786300421 1.5776599646 1.2610100508 1.347919941 884.21万 -2.23%
2018-02-25 1.5943200588 1.5943200588 1.2874100208 1.3771599531 1006.26万 -13.62%
2018-02-24 1.3324700594 1.7121700048 1.2737699747 1.6179300547 1038.55万 21.42%
2018-02-23 1.2905299664 1.3771100044 1.2463599443 1.3338899612 978.88万 3.36%
2018-02-22 1.4597899914 1.5133099556 1.2917900085 1.2919100523 957.4万 -11.5%
2018-02-21 1.5952099562 1.719020009 1.3029799461 1.4587800503 1048.83万 -8.55%
2018-02-20 1.6636400223 1.6783200502 1.5834499598 1.598099947 1008.3万 -3.94%
2018-02-19 1.66147995 1.7703299522 1.6222499609 1.6683399677 1321.33万 0.41%
2018-02-18 1.8574399948 1.8606100082 1.6598000526 1.6686500311 1115.7万 -10.16%
2018-02-17 1.6657700539 1.8834799528 1.656949997 1.8539299965 1350.79万 11.3%
2018-02-16 1.7076400518 1.7321000099 1.632889986 1.6659799814 1146.9万 -2.44%
2018-02-15 1.4995700121 1.7161300182 1.4857800007 1.7139400244 1207.74万 14.3%
2018-02-14 1.3448200226 1.5078699589 1.3448200226 1.504150033 1073.63万 11.85%
2018-02-13 1.4515299797 1.4937700033 1.3303400278 1.3478699923 870.45万 -7.14%
2018-02-12 1.4345799685 1.4982199669 1.4039700031 1.4443800449 989.66万 0.68%
2018-02-11 1.50443995 1.50443995 1.3672300577 1.4264500141 936.35万 -5.18%
2018-02-10 1.5716700554 1.6424000263 1.4446400404 1.5061899424 1089.83万 -4.17%
2018-02-09 1.5577199459 1.5970699787 1.3865100145 1.570029974 936.34万 0.79%
2018-02-08 1.3714499474 1.5800000429 1.3714499474 1.5537799597 988.41万 13.29%
2018-02-07 1.3882199526 1.5874999762 1.2726900578 1.37421 1155.36万 -1.01%
2018-02-06 1.2390500307 1.3998800516 0.9819369912 1.3945800066 926.38万 12.55%
2018-02-05 1.6701799631 1.7033699751 1.2105000019 1.2375999689 905.52万 -25.9%
2018-02-04 1.9417200089 1.9417200089 1.5857499838 1.6871700287 1199.52万 -13.11%
2018-02-03 1.796110034 2.0079500675 1.6364500523 1.9377599955 1385.74万 7.89%
2018-02-02 1.9052300453 1.9052300453 1.37985003 1.7891299725 804.84万 -6.09%
2018-02-01 2.3244299889 2.4137899876 1.808150053 1.910130024 1199.99万 -17.82%
2018-01-31 2.342799902 2.4079298973 2.159359932 2.3169701099 1767.63万 -1.1%
2018-01-30 3.0052099228 3.0052099228 2.2755000591 2.3579199314 1516.73万 -21.54%
2018-01-29 3.2180399895 3.2538599968 2.8971199989 2.9949600697 2194.19万 -6.93%
2018-01-28 3.5148499012 3.6614999771 3.1101100445 3.220099926 2401.29万 -8.39%
2018-01-27 3.4977300167 3.840280056 3.3195500374 3.4778299332 2788.17万 -0.57%
2018-01-26 3.4462199211 3.686909914 2.4082500935 3.5108599663 2467.03万 1.88%
2018-01-25 2.3389699459 3.4502699375 2.292910099 3.448390007 2158.86万 47.43%
2018-01-24 2.5925900936 2.6449201107 2.2564399242 2.3226699829 1844.12万 -10.41%
2018-01-23 2.1100699902 2.6898601055 1.8799200058 2.5879199505 1716.07万 22.65%
2018-01-22 2.1550600529 2.5758900642 1.9760500193 2.1744101048 1779.16万 0.9%
2018-01-21 2.4045200348 2.5505199432 2.0852398872 2.182970047 921.12万 -9.21%
2018-01-20 2.3810999394 2.5818300247 2.2938699722 2.4026100636 421.28万 0.9%
2018-01-19 2.5813601017 2.6296799183 2.052259922 2.3639900684 981.58万 -8.42%
2018-01-18 2.0899000168 2.9558598995 2.0034899712 2.6036500931 1167.41万 24.58%
2018-01-17 1.6579600573 2.1060199738 1.4483799934 2.0758800507 928.36万 25.21%
2018-01-16 2.4841599464 3.2261800766 1.4258699417 1.7535799742 975.68万 -29.41%
2018-01-15 3.3386700153 3.4815199375 2.3638501167 2.9144599438 1440.8万 -12.71%
2018-01-14 3.4952800274 3.745650053 3.1542599201 3.3372499943 1649.22万 -4.52%
2018-01-13 3.3966100216 3.6514000893 3.0652899742 3.4848899841 3060.98万 2.6%
2018-01-12 3.369230032 3.8156399727 3.059730053 3.4025399685 2881.12万 0.99%
2018-01-11 3.7588500977 4.0302400589 3.1411800385 3.2722899914 2599.83万 -12.94%
2018-01-10 4.7894601822 5.2753500938 3.6232600212 3.7532999516 3214.83万 -21.63%
2018-01-09 4.5239501 5.2995300293 4.4258999825 4.7844099999 3342.46万 5.76%
2018-01-08 4.6511998177 4.833220005 3.8255400658 4.5537900925 2420.98万 -2.09%
2018-01-07 4.6683602333 4.8715901375 3.9299800396 4.6304302216 199.16万 -0.81%
2018-01-06 4.8903198242 5.5738201141 4.274889946 4.7384400368 239.51万 -3.11%
2018-01-05 3.9642300606 6.1524801254 3.9339399338 5.0652198792 257.6万 27.77%
2018-01-04 2.8034300804 4.0072197914 2.7929000855 3.9741399288 202.72万 41.76%
2018-01-03 2.3154199123 2.8362500668 1.9177800417 2.8362500668 137.49万 22.49%
2018-01-02 2.3063299656 2.6497199535 2.0708699226 2.323800087 158.18万 0.76%
2018-01-01 1.9808700085 2.3379399777 1.9064799547 2.3048200607 130.02万 16.35%

回顶部