pro走势图加载中...
- pro币历史价格表
- pro币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 1.6502 | 1.4786 |
| 2024-06-22 | 1.6753 | 1.1937 |
| 2024-06-21 | 1.3486 | 1.2198 |
| 2024-06-20 | 1.3454 | 1.2287 |
| 2024-06-18 | 1.4811 | 1.2163 |
| 2024-04-21 | 3.7733 | 3.452 |
| 2024-04-20 | 3.7749 | 2.8566 |
| 2024-04-19 | 3.0265 | 2.2721 |
| 2024-04-18 | 2.9402 | 2.2941 |
| 2024-04-17 | 3.2931 | 2.7287 |
| 2024-04-16 | 3.5528 | 3.0735 |
| 2024-04-15 | 3.6232 | 2.9003 |
| 2024-04-14 | 3.8163 | 2.9695 |
| 2024-04-13 | 3.8889 | 3.243 |
| 2024-04-12 | 3.2824 | 2.6734 |
| 2024-04-11 | 2.8434 | 2.537 |
| 2024-04-10 | 2.8759 | 2.4898 |
| 2024-04-09 | 2.88 | 2.4927 |
| 2024-04-08 | 2.6326 | 2.0826 |
| 2024-04-07 | 2.2062 | 2.0811 |
| 2024-04-06 | 2.225 | 2.181 |
| 2024-04-05 | 2.2807 | 2.2218 |
| 2024-04-04 | 2.3775 | 2.1539 |
| 2024-04-03 | 2.5867 | 1.9761 |
| 2024-04-02 | 2.3221 | 2.0547 |
| 2024-04-01 | 2.27 | 1.8548 |
| 2024-03-31 | 2.0103 | 1.8282 |
| 2024-03-30 | 2.3641 | 2.0147 |
| 2024-03-29 | 2.8603 | 2.023 |
| 2024-03-28 | 2.5098 | 1.4658 |
| 2024-03-27 | 1.4575 | 1.1301 |
| 2024-03-26 | 1.2064 | 1.1123 |
| 2024-03-25 | 1.1226 | 1.0522 |
| 2024-03-24 | 1.1761 | 1.0647 |
| 2024-03-22 | 1.2935 | 1.1616 |
| 2024-03-21 | 1.4871 | 1.1082 |
| 2024-03-20 | 1.2879 | 0.9673 |
| 2024-03-19 | 1.0752 | 0.9321 |
| 2024-03-18 | 1.1135 | 0.9122 |
| 2024-03-17 | 1.3575 | 1.0211 |
| 2024-03-16 | 1.2415 | 0.7066 |
| 2024-03-15 | 0.7393 | 0.689 |
| 2024-03-14 | 0.6981 | 0.6764 |
| 2024-03-13 | 0.7177 | 0.6667 |
| 2024-03-12 | 0.7394 | 0.6596 |
| 2024-03-11 | 0.7477 | 0.5768 |
| 2024-03-10 | 0.635 | 0.5567 |
| 2024-03-09 | 0.5713 | 0.5276 |
| 2024-03-08 | 0.6026 | 0.5196 |
| 2024-03-07 | 0.5561 | 0.5099 |
| 2024-03-06 | 0.5799 | 0.5353 |
| 2024-03-05 | 0.6429 | 0.5489 |
| 2024-03-04 | 0.5503 | 0.5176 |
| 2024-03-03 | 0.5289 | 0.5053 |
| 2024-03-02 | 0.5414 | 0.4929 |
| 2024-03-01 | 0.5498 | 0.4994 |
| 2024-02-29 | 0.5677 | 0.5041 |
| 2024-02-28 | 0.5514 | 0.4856 |
| 2024-02-27 | 0.5004 | 0.4826 |
| 2024-02-26 | 0.4995 | 0.4858 |
| 2024-02-25 | 0.4943 | 0.4851 |
| 2024-02-24 | 0.5389 | 0.4943 |
| 2024-02-23 | 0.5766 | 0.4955 |
| 2024-02-22 | 0.6129 | 0.4542 |
| 2024-02-21 | 0.4819 | 0.4555 |
| 2024-02-20 | 0.4731 | 0.4601 |
| 2024-02-19 | 0.4721 | 0.4617 |
| 2024-02-18 | 0.4807 | 0.4661 |
| 2024-02-17 | 0.4895 | 0.4744 |
| 2024-02-16 | 0.5163 | 0.4808 |
| 2024-02-15 | 0.5163 | 0.4678 |
| 2024-02-14 | 0.4935 | 0.4793 |
| 2024-02-13 | 0.4929 | 0.4711 |
| 2024-02-12 | 0.5009 | 0.4823 |
| 2024-02-11 | 0.5126 | 0.4945 |
| 2024-02-10 | 0.5149 | 0.4988 |
| 2024-02-09 | 0.5131 | 0.4928 |
| 2024-02-08 | 0.53 | 0.4944 |
| 2024-02-07 | 0.5242 | 0.4572 |
| 2024-02-06 | 0.4687 | 0.4584 |
| 2024-02-05 | 0.4781 | 0.4633 |
| 2024-02-04 | 0.4807 | 0.4706 |
| 2024-02-03 | 0.4986 | 0.4733 |
| 2024-02-02 | 0.5016 | 0.4751 |
| 2024-02-01 | 0.5263 | 0.4926 |
| 2024-01-31 | 0.5371 | 0.5137 |
