ppt币今日最新价格 实时

$ 0.03428769 涨幅：-5.93%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.4362 / $0.059984
L：¥0.3714 / $0.051072

2023年最高价格/最低价格

H：¥1.22 / $0.17 (2023-02-22)
L：¥0.09 / $0.01 (2023-05-18)

历史最高/最低价格

H：¥546.73 / $75.19
L：¥0.0498 / $0.00685516

Populous交易平台推荐

欧易OKX 币安Binance
ppt走势图加载中...
  • ppt币历史价格表
  • ppt币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.039408 0.045965 0.029593 0.033178 17.72万 -15.81%
2023-12-30 0.039681 0.048927 0.030934 0.048474 24.21万 22.16%
2023-12-29 0.031462 0.039748 0.028978 0.034988 21.81万 11.21%
2023-12-28 0.03612 0.042627 0.026919 0.031462 21万 -12.9%
2023-12-27 0.036215 0.044098 0.029005 0.038497 22.42万 6.3%
2023-12-26 0.032917 0.040815 0.027526 0.036215 21.79万 10.02%
2023-12-25 0.031045 0.040658 0.025805 0.032917 21.27万 6.03%
2023-12-24 0.031556 0.036945 0.024049 0.029176 20.82万 -7.54%
2023-12-23 0.038184 0.038184 0.02295 0.031233 21.23万 -18.2%
2023-12-22 0.029428 0.038184 0.025545 0.038184 23.11万 29.75%
2023-12-21 0.030437 0.03515 0.021862 0.029666 20.96万 -2.53%
2023-12-20 0.024557 0.033599 0.020769 0.030273 23.03万 23.28%
2023-12-19 0.027793 0.033303 0.021696 0.026715 20.55万 -3.88%
2023-12-18 0.024476 0.033542 0.021872 0.027793 20.83万 13.55%
2023-12-16 0.027146 0.033968 0.021205 0.027464 21.6万 1.17%
2023-12-14 0.024855 0.033801 0.021046 0.028388 22.56万 14.21%
2023-12-13 0.029126 0.035899 0.019987 0.021647 14.84万 -25.68%
2023-12-12 0.028776 0.035788 0.025529 0.029126 16.77万 1.22%
2023-12-11 0.026141 0.030635 0.024519 0.026143 16.66万 0.01%
2023-12-10 0.02852 0.030244 0.022789 0.026141 22.51万 -8.34%
2023-12-09 0.027141 0.030141 0.02312 0.02852 20.38万 5.08%
2023-11-28 0.027413 0.032691 0.024968 0.028826 17.81万 5.15%
2023-11-27 0.02881 0.031633 0.025091 0.027052 17.44万 -6.1%
2023-11-26 0.028348 0.031308 0.024463 0.029836 20.59万 5.25%
2023-11-25 0.030457 0.032344 0.025632 0.028348 18.65万 -6.92%
2023-11-24 0.029037 0.034131 0.026039 0.03203 19.42万 10.31%
2023-11-23 0.034936 0.036034 0.026151 0.029037 9.15万 -16.89%
2023-11-22 0.034657 0.036301 0.027986 0.034933 15.46万 0.8%
2023-11-21 0.035294 0.037697 0.029872 0.034657 20.74万 -1.8%
2023-11-20 0.034495 0.037867 0.033857 0.03723 19.18万 7.93%
2023-11-19 0.035442 0.037832 0.033891 0.034495 15.45万 -2.67%
2023-11-18 0.034496 0.038153 0.03394 0.034814 19.38万 0.92%
2023-11-17 0.034897 0.039428 0.033443 0.034496 16.59万 -1.15%
2023-11-16 0.035562 0.039223 0.032611 0.034924 20.18万 -1.79%
2023-11-15 0.040087 0.040087 0.029887 0.035552 20.23万 -11.31%
2023-11-14 0.03649 0.041531 0.030454 0.040084 19.23万 9.85%
2023-11-13 0.031931 0.043219 0.030317 0.03649 17.7万 14.28%
2023-11-12 0.030816 0.038091 0.028574 0.031931 16.55万 3.62%
2023-11-11 0.029866 0.037305 0.028752 0.030816 16.78万 3.18%
2023-11-10 0.036605 0.038202 0.028026 0.029871 16.06万 -18.4%
2023-11-05 0.028002 0.034286 0.014289 0.017921 8.6万 -36%
2023-11-04 0.029838 0.034225 0.014139 0.028002 17.22万 -6.15%
2023-11-03 0.025868 0.033879 0.021978 0.029838 17.61万 15.35%
2023-11-02 0.024434 0.034712 0.021668 0.026148 15.21万 7.01%
2023-11-01 0.030681 0.036926 0.02241 0.024434 14.23万 -20.36%
2023-10-31 0.033593 0.039171 0.024876 0.030681 13.63万 -8.67%
2023-10-30 0.034475 0.040497 0.032607 0.033841 14.71万 -1.84%
2023-10-29 0.033146 0.041089 0.03121 0.037655 19.53万 13.6%
2023-10-28 0.035529 0.037715 0.032308 0.035699 14.26万 0.48%
2023-10-27 0.033771 0.03816 0.029719 0.035499 15.79万 5.12%
2023-10-26 0.035159 0.041097 0.028615 0.037629 16.3万 7.03%
2023-10-25 0.031067 0.038264 0.028574 0.034955 17.03万 12.51%
2023-10-24 0.030737 0.039574 0.026188 0.030592 15.3万 -0.47%
2023-10-23 0.026513 0.037637 0.025705 0.029693 14.78万 11.99%
2023-10-22 0.026856 0.032763 0.024487 0.028506 9.01万 6.14%
2023-10-21 0.027165 0.030107 0.024113 0.02684 13.5万 -1.2%
2023-10-20 0.027012 0.030276 0.023695 0.027491 13.1万 1.77%
2023-10-19 0.02669 0.030391 0.023919 0.027412 14.07万 2.71%
2023-10-18 0.02719 0.030366 0.024114 0.026688 14.79万 -1.85%
2023-10-17 0.027889 0.032889 0.023765 0.02719 14.36万 -2.51%
2023-10-15 0.026599 0.029145 0.023804 0.024422 13.67万 -8.18%
2023-10-14 0.024447 0.029174 0.023342 0.026615 15.2万 8.87%
2023-10-12 0.023342 0.026963 0.023127 0.025967 15.71万 11.25%
2023-10-11 0.025415 0.027773 0.0229 0.023342 12.97万 -8.16%
2023-10-10 0.027264 0.028308 0.024633 0.025415 13.6万 -6.78%
2023-10-09 0.026548 0.029067 0.024423 0.02727 15.89万 2.72%
2023-10-08 0.029996 0.029996 0.024643 0.026548 12.74万 -11.49%
2023-10-07 0.027312 0.031025 0.0255 0.02997 15.01万 9.73%
2023-10-06 0.021932 0.032184 0.020457 0.02789 15.82万 27.17%
2023-10-05 0.02154 0.028316 0.019104 0.021932 9.41万 1.82%
2023-10-04 0.025527 0.028182 0.019308 0.02154 13.51万 -15.62%
2023-10-03 0.026321 0.029467 0.019085 0.025527 7.79万 -3.02%
2023-10-02 0.024126 0.026321 0.019238 0.026321 13.51万 9.1%
2023-10-01 0.020126 0.025249 0.019066 0.024126 14.06万 19.87%
2023-09-30 0.024148 0.026199 0.019134 0.020126 11.06万 -16.66%
2023-09-29 0.024393 0.025996 0.019386 0.024148 15.98万 -1%
2023-09-28 0.022562 0.027635 0.020314 0.023871 13.14万 5.8%
2023-09-27 0.025098 0.02965 0.02184 0.022562 12.85万 -10.1%
2023-09-26 0.025905 0.027846 0.023783 0.025095 13.33万 -3.13%
2023-09-25 0.02454 0.028466 0.023852 0.026844 13.22万 9.39%
2023-09-24 0.026627 0.02891 0.024214 0.024545 12.23万 -7.82%
2023-09-23 0.025823 0.02946 0.024 0.027028 14.17万 4.67%
2023-09-22 0.02744 0.029708 0.025468 0.025823 14.55万 -5.89%
2023-09-21 0.026307 0.029844 0.024796 0.027231 14.24万 3.51%
2023-09-18 0.025001 0.030785 0.020847 0.022162 13.59万 -11.36%
2023-09-17 0.025986 0.031409 0.019654 0.02278 13.52万 -12.34%
2023-09-16 0.025421 0.032409 0.019816 0.025986 13.57万 2.22%
2023-09-15 0.017318 0.03463 0.016718 0.023342 17.31万 34.78%
2023-09-14 0.018714 0.0214 0.016855 0.017318 12.1万 -7.46%
2023-09-13 0.018793 0.021603 0.016546 0.0187 15.17万 -0.49%
2023-09-07 0.02508 0.028025 0.014383 0.022626 15.15万 -9.78%
2023-09-06 0.024002 0.026836 0.013694 0.02508 19.91万 4.49%
2023-09-05 0.015501 0.026912 0.014123 0.024002 19.56万 54.84%
2023-09-04 0.016706 0.026885 0.014258 0.015501 11.33万 -7.21%
2023-09-03 0.020494 0.027987 0.01344 0.016706 11.53万 -18.48%
2023-09-02 0.016004 0.027352 0.013827 0.020494 15.1万 28.06%
2023-09-01 0.022251 0.027248 0.013791 0.016004 13万 -28.08%
2023-08-31 0.027284 0.0281 0.015179 0.022251 16.2万 -18.45%
2023-08-30 0.023718 0.028139 0.01403 0.028135 19.38万 18.62%
2023-08-29 0.026626 0.029511 0.014136 0.023718 16.67万 -10.92%
2023-08-28 0.028039 0.030193 0.014053 0.026899 12.87万 -4.07%
2023-08-27 0.025061 0.030508 0.016904 0.027721 14.52万 10.61%
2023-08-26 0.027828 0.031349 0.022691 0.025061 13.78万 -9.94%
2023-08-25 0.025345 0.031952 0.024538 0.027821 14.51万 9.77%
2023-08-24 0.031654 0.031861 0.023721 0.025345 13.18万 -19.93%
2023-08-22 0.027926 0.030438 0.023492 0.027603 15.8万 -1.16%
2023-08-21 0.025416 0.030227 0.023813 0.027926 13.93万 9.88%
2023-08-20 0.027361 0.031608 0.02444 0.025218 14.31万 -7.83%
2023-08-19 0.02623 0.031434 0.023532 0.028822 16.47万 9.88%
2023-08-18 0.027499 0.034336 0.024145 0.02623 13.6万 -4.61%
2023-08-17 0.028965 0.034477 0.024844 0.030075 16.46万 3.83%
2023-08-16 0.041482 0.044765 0.024034 0.029855 14.77万 -28.03%
2023-08-15 0.033803 0.042935 0.031918 0.034436 16.5万 1.87%
2023-08-03 0.036007 0.041987 0.030908 0.033651 14.74万 -6.54%
2023-08-02 0.034273 0.043253 0.029471 0.036013 15万 5.08%
2023-08-01 0.034459 0.040996 0.029844 0.032527 15.13万 -5.61%
2023-07-31 0.030174 0.041794 0.02925 0.034496 16.57万 14.32%
2023-07-29 0.037317 0.046913 0.031562 0.046474 19.78万 24.54%
2023-07-28 0.033238 0.040174 0.029555 0.037324 17.66万 12.29%
2023-07-27 0.03371 0.039722 0.030362 0.033475 14.98万 -0.7%
2023-07-26 0.036948 0.040045 0.029213 0.03371 14.86万 -8.76%
2023-07-24 0.053763 0.053763 0.031659 0.036283 13.77万 -32.51%
2023-07-11 0.039718 0.043794 0.025049 0.038124 17.88万 -4.01%
2023-07-09 0.035257 0.044605 0.024221 0.029456 13.14万 -16.45%
2023-07-08 0.043788 0.04619 0.022482 0.045311 20.36万 3.48%
2023-07-07 0.042468 0.046682 0.024758 0.043788 18.98万 3.11%
2023-07-05 0.036941 0.04382 0.023646 0.030937 13.8万 -16.25%
2023-07-04 0.032936 0.043025 0.022718 0.03694 20.77万 12.16%
2023-06-22 0.017115 0.028223 0.017115 0.018385 13.06万 7.42%
2023-06-14 0.023908 0.032242 0.01664 0.025718 16.81万 7.57%
2023-06-12 0.033579 0.04233 0.019281 0.026376 11.71万 -21.45%
2023-05-21 0.022627 0.030397 0.020224 0.024294 16.92万 7.37%
2023-05-20 0.025731 0.029952 0.017048 0.022627 15.41万 -12.06%
2023-05-19 0.018317 0.030621 0.014407 0.025731 19.63万 40.48%
2023-05-18 0.015692 0.026447 0.012844 0.018317 16.64万 16.73%
2023-05-17 0.016444 0.026081 0.013193 0.015692 13.6万 -4.57%
2023-05-16 0.016313 0.026598 0.01308 0.016444 15.81万 0.8%
2023-05-15 0.025705 0.030164 0.01613 0.016313 12.11万 -36.54%
2023-05-14 0.021957 0.03195 0.017959 0.025705 18.01万 17.07%
2023-05-13 0.027613 0.032477 0.016508 0.021957 17.17万 -20.48%
2023-05-12 0.020157 0.028206 0.016331 0.027614 22.1万 36.99%
2023-05-11 0.027004 0.029714 0.015523 0.020157 14.56万 -25.36%
2023-05-10 0.024531 0.02873 0.014329 0.027004 19.26万 10.08%
2023-05-08 0.020359 0.03422 0.016958 0.024748 15.06万 21.56%
2023-05-07 0.020552 0.032967 0.015525 0.020359 13.22万 -0.94%
2023-05-06 0.016932 0.029409 0.01536 0.020552 15.33万 21.38%
2023-05-05 0.028017 0.035306 0.016912 0.016932 12.12万 -39.57%
2023-05-04 0.027675 0.035101 0.019533 0.028017 15.77万 1.24%
2023-05-03 0.022058 0.035704 0.019848 0.027675 14.89万 25.46%
2023-05-02 0.029456 0.036062 0.019599 0.021898 12.37万 -25.66%
2023-05-01 0.032059 0.036945 0.025339 0.029456 16.53万 -8.12%
2023-04-30 0.030287 0.037036 0.024934 0.031251 15.17万 3.18%
2023-04-29 0.032452 0.039476 0.024032 0.032532 16.86万 0.25%
2023-04-28 0.043113 0.043118 0.024026 0.032472 15.63万 -24.68%
2023-04-27 0.034877 0.04295 0.025373 0.040191 16.71万 15.24%
2023-04-26 0.033794 0.042723 0.021093 0.034892 16.24万 3.25%
2023-04-25 0.026033 0.042949 0.023295 0.033901 14.51万 30.22%
2023-04-24 0.026559 0.045318 0.023455 0.026033 13.5万 -1.98%
2023-04-23 0.031628 0.033327 0.024245 0.026559 13.56万 -16.03%
2023-04-22 0.029288 0.033378 0.021201 0.032218 19.82万 10%
2023-04-21 0.026148 0.033992 0.023435 0.029288 16.47万 12.01%
2023-04-20 0.02677 0.033401 0.023395 0.026186 15.39万 -2.18%
2023-04-19 0.033622 0.045562 0.022801 0.026951 15.35万 -19.84%
2023-04-18 0.038398 0.043624 0.022245 0.033622 17.76万 -12.44%
2023-04-17 0.030613 0.041777 0.021321 0.038396 19.83万 25.42%
2023-04-16 0.022285 0.045245 0.020388 0.030613 13.86万 37.37%
2023-04-15 0.025688 0.052051 0.020761 0.022285 13.68万 -13.25%
2023-04-14 0.031471 0.048629 0.019477 0.025688 20.6万 -18.38%
2023-04-13 0.023013 0.039357 0.020842 0.031471 18.63万 36.75%
2023-04-12 0.026871 0.033757 0.02049 0.023013 13.58万 -14.36%
2023-04-11 0.02774 0.036004 0.024095 0.026871 15.51万 -3.13%
2023-04-10 0.03246 0.034351 0.02387 0.02774 15.22万 -14.54%
2023-04-09 0.028014 0.038989 0.024981 0.032473 16.41万 15.92%
2023-04-08 0.036018 0.038965 0.023381 0.028575 13.6万 -20.66%
2023-04-07 0.028742 0.049151 0.02367 0.037298 16.17万 29.77%
2023-04-06 0.027827 0.04249 0.022096 0.02874 14.28万 3.28%
2023-04-05 0.046138 0.051151 0.022176 0.027827 11万 -39.69%
2023-04-04 0.03792 0.049709 0.028419 0.048489 20.54万 27.87%
2023-04-03 0.05022 0.06181 0.030362 0.03803 15.98万 -24.27%
2023-04-02 0.045886 0.062578 0.024066 0.051211 19.68万 11.6%
2023-04-01 0.021107 0.053937 0.017701 0.045886 22.27万 117.4%
2023-03-31 0.014407 0.054585 0.014377 0.021107 15.19万 46.51%
2023-03-30 0.022678 0.040519 0.014372 0.014407 26.52万 -36.47%
2023-03-29 0.025431 0.037706 0.016527 0.022678 16.77万 -10.83%
2023-03-28 0.032257 0.037794 0.021246 0.025431 14.97万 -21.16%
2023-03-27 0.037315 0.038097 0.020816 0.032257 21.01万 -13.55%
2023-03-26 0.025491 0.041488 0.021684 0.037315 23.43万 46.38%
2023-03-25 0.036019 0.046783 0.022323 0.025491 22.32万 -29.23%
2023-03-24 0.036499 0.058476 0.018652 0.038321 33.5万 4.99%
2023-03-23 0.094848 0.1023 0.020541 0.036385 21.24万 -61.64%
2023-03-22 0.1021 0.1033 0.090895 0.09482 17.82万 -7.13%
2023-03-21 0.086664 0.1109 0.081637 0.1021 19.54万 17.81%
2023-03-20 0.098115 0.1119 0.080477 0.086664 23.13万 -11.67%
2023-03-19 0.1005 0.1099 0.082391 0.098116 18.86万 -2.37%
2023-03-18 0.0912 0.1094 0.08599 0.1005 17.87万 10.2%
2023-03-17 0.1019 0.1119 0.085105 0.09778 18.84万 -4.04%
2023-03-16 0.1028 0.1098 0.092497 0.1019 18.06万 -0.88%
2023-03-15 0.094278 0.1083 0.089234 0.1028 21.29万 9.04%
2023-03-14 0.088561 0.1012 0.085738 0.096532 17.8万 9%
2023-03-13 0.105 0.1082 0.083604 0.088368 16.84万 -15.84%
2023-03-12 0.091431 0.1067 0.088914 0.1051 19.15万 14.95%
2023-03-11 0.099629 0.1132 0.087319 0.091431 21.47万 -8.23%
2023-03-10 0.1059 0.1122 0.097408 0.1026 18.41万 -3.12%
2023-03-09 0.1015 0.126 0.1001 0.1043 35.6万 2.76%
2023-03-08 0.107 0.1194 0.097495 0.1013 16.94万 -5.33%
2023-03-07 0.1039 0.1177 0.098871 0.107 17.77万 2.98%
2023-03-06 0.1113 0.1152 0.098929 0.104 19.31万 -6.56%
2023-03-05 0.111 0.1201 0.098171 0.1118 25.65万 0.72%
2023-03-04 0.099788 0.1214 0.096439 0.1109 17.94万 11.14%
2023-03-03 0.116 0.1231 0.096756 0.099788 16.89万 -13.98%
2023-03-02 0.1043 0.1235 0.099128 0.1159 19.86万 11.12%
2023-03-01 0.1062 0.1255 0.099213 0.1043 17.8万 -1.79%
2023-02-28 0.1091 0.1259 0.098481 0.1062 23.6万 -2.66%
2023-02-27 0.106 0.1278 0.097751 0.1092 19.98万 3.02%
2023-02-26 0.1069 0.1287 0.096717 0.1062 21.63万 -0.65%
2023-02-25 0.1297 0.1321 0.1015 0.1069 18.2万 -17.58%
2023-02-24 0.1211 0.1328 0.1099 0.1298 31.53万 7.18%
2023-02-23 0.1135 0.1541 0.087397 0.1209 72.94万 6.52%
2023-02-22 0.07391 0.1678 0.073849 0.1135 119.52万 53.57%
2023-02-21 0.084514 0.086586 0.07218 0.07391 17.31万 -12.55%
2023-02-20 0.073479 0.094969 0.071829 0.084042 30万 14.38%
2023-02-19 0.069406 0.079633 0.068239 0.073371 16.89万 5.71%
2023-02-18 0.072686 0.077335 0.067778 0.069406 17.66万 -4.51%
2023-02-17 0.085855 0.089139 0.071309 0.072611 18.07万 -15.43%
2023-02-16 0.081416 0.090321 0.069897 0.085855 19.78万 5.45%
2023-02-15 0.077629 0.081443 0.064897 0.081443 17.82万 4.91%
2023-02-14 0.081201 0.084191 0.063254 0.077629 18.86万 -4.4%
2023-02-13 0.079655 0.086789 0.06437 0.08113 18.9万 1.85%
2023-02-12 0.067024 0.086152 0.058655 0.079649 20.51万 18.84%
2023-02-11 0.075354 0.091851 0.053444 0.067024 28.32万 -11.05%
2023-02-10 0.082448 0.090989 0.06933 0.075313 18.39万 -8.65%
2023-02-09 0.074364 0.088919 0.059255 0.067284 23.38万 -9.52%
2023-02-08 0.074031 0.086006 0.059616 0.074364 24.12万 0.45%
2023-02-07 0.065478 0.081839 0.045286 0.072834 16.57万 11.23%
2023-02-06 0.074131 0.079897 0.046783 0.065478 16.9万 -11.67%
2023-02-05 0.06735 0.081246 0.04249 0.074139 25.93万 10.08%
2023-02-04 0.062137 0.078546 0.060764 0.06735 28.47万 8.39%
2023-02-03 0.060535 0.069551 0.054373 0.063965 14.13万 5.67%
2023-02-02 0.052363 0.066631 0.05138 0.060537 14.52万 15.61%
2023-02-01 0.065226 0.070073 0.050872 0.05235 10.74万 -19.74%
2023-01-31 0.068271 0.070803 0.058417 0.065227 17.35万 -4.46%
2023-01-30 0.066356 0.071061 0.058628 0.068249 17.71万 2.85%
2023-01-29 0.069604 0.072634 0.061359 0.066356 14.71万 -4.67%
2023-01-28 0.065956 0.073551 0.062021 0.069603 13.49万 5.53%
2023-01-27 0.065425 0.072604 0.060073 0.065956 11.99万 0.81%
2023-01-26 0.066492 0.073309 0.060132 0.065425 14.43万 -1.6%
2023-01-25 0.062396 0.074504 0.060824 0.066481 12.74万 6.55%
2023-01-24 0.071034 0.073822 0.061393 0.062412 13.48万 -12.14%
2023-01-23 0.065824 0.074187 0.059511 0.070989 15.4万 7.85%
2023-01-22 0.065183 0.072017 0.057916 0.065824 18.8万 0.98%
2023-01-21 0.067674 0.068587 0.057731 0.065151 15.86万 -3.73%
2023-01-20 0.062802 0.070926 0.056966 0.067673 16.12万 7.76%
2023-01-19 0.066026 0.073568 0.056578 0.062815 14.2万 -4.86%
2023-01-18 0.064042 0.073296 0.0585 0.066026 15.25万 3.1%
2023-01-17 0.070912 0.074928 0.061596 0.064322 14.15万 -9.29%
2023-01-16 0.06721 0.07219 0.058816 0.070912 14.73万 5.51%
2023-01-15 0.063668 0.072935 0.057201 0.06721 14.99万 5.56%
2023-01-14 0.071103 0.07112 0.056183 0.063668 13.09万 -10.46%
2023-01-13 0.065468 0.071334 0.055051 0.071112 13.46万 8.62%
2023-01-12 0.056178 0.071302 0.05274 0.065489 12.61万 16.57%
2023-01-11 0.061823 0.067947 0.052575 0.055299 9.39万 -10.55%
2023-01-10 0.065678 0.078258 0.052893 0.061823 11.12万 -5.87%
2023-01-09 0.074889 0.083357 0.057876 0.065678 11.21万 -12.3%
2023-01-08 0.06452 0.078409 0.056237 0.074889 13.05万 16.07%
2023-01-07 0.064425 0.082506 0.056564 0.076682 12.44万 19.03%
2023-01-06 0.066557 0.081508 0.058709 0.064466 9.56万 -3.14%
2023-01-05 0.063191 0.078741 0.054475 0.071879 13.35万 13.75%
2023-01-04 0.060672 0.064468 0.053877 0.063586 13.74万 4.8%
2023-01-03 0.048095 0.06433 0.047099 0.060672 22.52万 26.15%
2023-01-02 0.061453 0.063999 0.041866 0.048095 9.99万 -21.74%
2023-01-01 0.068141 0.075584 0.044031 0.061453 10.04万 -9.81%

回顶部