ppt币今日最新价格 实时

$ 0.03450745 涨幅：-4.26%
更新时间：2024-07-03 02:20:13

24H最高/最低价格

H：¥0.4362 / $0.059984
L：¥0.3714 / $0.051072

2021年最高价格/最低价格

H：¥58.52 / $8.05 (2021-04-13)
L：¥2.91 / $0.4 (2021-01-01)

历史最高/最低价格

H：¥546.73 / $75.19
L：¥0.0498 / $0.00685516

Populous交易平台推荐

欧易OKX 币安Binance
ppt走势图加载中...
  • ppt币历史价格表
  • ppt币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.6398 0.6775 0.5675 0.5994 64.95万 -6.31%
2021-12-29 0.653 0.6878 0.604 0.6398 57.1万 -2.02%
2021-12-28 0.6221 0.6766 0.608 0.6527 79.7万 4.92%
2021-12-27 0.6616 0.7385 0.606 0.6305 63.44万 -4.7%
2021-12-26 0.7435 0.7668 0.6346 0.6626 56.94万 -10.88%
2021-12-25 0.6564 0.7598 0.6322 0.7429 69.04万 13.18%
2021-12-24 0.652 0.7616 0.6286 0.6564 75.61万 0.67%
2021-12-23 0.5979 0.7523 0.5942 0.652 94.34万 9.05%
2021-12-22 0.6469 0.6993 0.5709 0.5979 77.55万 -7.57%
2021-12-21 0.6153 0.6744 0.5784 0.6467 75.5万 5.1%
2021-12-20 0.5742 0.6764 0.5627 0.6153 111.62万 7.16%
2021-12-19 0.6167 0.661 0.5579 0.5731 70.62万 -7.07%
2021-12-18 0.591 0.7259 0.5436 0.6195 86.64万 4.82%
2021-12-17 0.5773 0.6408 0.5475 0.5915 84.21万 2.46%
2021-12-16 0.5548 0.6158 0.5425 0.5766 86.96万 3.93%
2021-12-15 0.6188 0.6523 0.5461 0.5544 116.65万 -10.41%
2021-12-14 0.5868 0.7731 0.5845 0.6188 200.71万 5.45%
2021-12-13 0.5742 0.6138 0.5654 0.5863 74.35万 2.11%
2021-12-12 0.5734 0.6192 0.5542 0.5738 78.39万 0.07%
2021-12-11 0.6016 0.6559 0.5569 0.5739 72.08万 -4.6%
2021-12-10 0.6167 0.6381 0.5787 0.6016 82.64万 -2.45%
2021-12-09 0.6062 0.6465 0.5788 0.6178 115.48万 1.91%
2021-12-08 0.5756 0.6721 0.5589 0.6066 117.32万 5.39%
2021-12-07 0.6113 0.6436 0.5441 0.5761 89.54万 -5.76%
2021-12-06 0.6349 0.6705 0.6043 0.6113 86.34万 -3.72%
2021-12-05 0.723 0.7638 0.5943 0.6353 138.67万 -12.13%
2021-12-04 0.6971 0.7386 0.663 0.7213 106.55万 3.47%
2021-12-03 0.6966 0.7478 0.6689 0.6828 110.24万 -1.98%
2021-12-02 0.7149 0.7244 0.6854 0.6927 93.4万 -3.11%
2021-12-01 0.7028 0.763 0.6847 0.715 116.84万 1.74%
2021-11-30 0.7095 0.7392 0.6755 0.7016 115.57万 -1.11%
2021-11-29 0.7333 0.7845 0.6939 0.7095 104.24万 -3.25%
2021-11-28 0.7314 0.7667 0.695 0.7337 108.48万 0.31%
2021-11-27 0.8028 0.8528 0.702 0.7321 119.48万 -8.81%
2021-11-26 0.7962 0.816 0.7198 0.8028 117.68万 0.83%
2021-11-25 0.7627 0.8254 0.7245 0.7955 72.95万 4.3%
2021-11-24 0.7934 0.8329 0.7478 0.7627 77.26万 -3.87%
2021-11-23 0.8295 0.8957 0.7705 0.7934 127.58万 -4.35%
2021-11-22 0.7164 0.8959 0.7038 0.8295 223.12万 15.79%
2021-11-21 0.7359 0.7469 0.7038 0.7164 93.1万 -2.65%
2021-11-20 0.7148 0.76 0.6849 0.7354 121.11万 2.88%
2021-11-19 0.7597 0.8227 0.7143 0.7148 169.84万 -5.91%
2021-11-18 0.7657 0.8051 0.7311 0.7608 90.34万 -0.64%
2021-11-17 0.7963 0.8397 0.709 0.7657 138.14万 -3.84%
2021-11-16 0.8068 0.8935 0.7936 0.7955 105.41万 -1.4%
2021-11-15 0.8217 0.8621 0.7982 0.8068 105.38万 -1.81%
2021-11-14 0.7924 0.9795 0.766 0.823 249.75万 3.86%
2021-11-13 0.8233 0.8443 0.7675 0.7837 136.4万 -4.81%
2021-11-12 0.8822 0.8872 0.7847 0.8347 198.33万 -5.38%
2021-11-11 0.9219 1.0244 0.8119 0.8812 289.02万 -4.41%
2021-11-10 0.9823 1.0888 0.8785 0.9221 415.46万 -6.13%
2021-11-09 1.1156 1.3023 0.876 0.9572 817.61万 -14.2%
2021-11-08 0.7319 1.7349 0.6564 1.1126 1846.42万 52.02%
2021-11-07 0.5086 0.8852 0.5026 0.731 714.56万 43.73%
2021-11-06 0.5559 0.5788 0.4872 0.508 149.18万 -8.62%
2021-11-05 0.6019 0.653 0.5292 0.5541 150.36万 -7.94%
2021-11-04 0.6468 0.6892 0.5695 0.6024 90.87万 -6.86%
2021-11-03 0.6162 0.6688 0.5826 0.647 106.98万 5%
2021-11-02 0.6212 0.6995 0.5938 0.6162 94.9万 -0.8%
2021-11-01 0.6845 0.7156 0.5948 0.6212 106.36万 -9.25%
2021-10-31 0.6669 0.6987 0.6215 0.6844 97.93万 2.62%
2021-10-30 0.6573 0.719 0.6096 0.6671 132.13万 1.49%
2021-10-29 0.6633 0.681 0.5722 0.6573 139.83万 -0.9%
2021-10-28 0.7254 0.7364 0.64 0.6543 112.32万 -9.8%
2021-10-27 0.7511 0.7862 0.686 0.7261 128.36万 -3.33%
2021-10-26 0.7212 0.8017 0.6946 0.7511 139.67万 4.15%
2021-10-25 0.7591 0.8033 0.7009 0.7219 93.95万 -4.9%
2021-10-24 0.7319 0.7964 0.6972 0.759 73.35万 3.7%
2021-10-23 0.7723 0.8416 0.6884 0.7325 82.24万 -5.15%
2021-10-22 0.7797 0.8391 0.7388 0.7689 109.07万 -1.39%
2021-10-21 0.779 0.7934 0.7336 0.7796 82.27万 0.08%
2021-10-20 0.7447 0.8138 0.7167 0.7824 87.19万 5.06%
2021-10-19 0.7415 0.8023 0.7175 0.7451 77.1万 0.49%
2021-10-18 0.7086 0.7993 0.698 0.742 127.99万 4.71%
2021-10-17 0.7221 0.7797 0.6978 0.7146 103.32万 -1.04%
2021-10-16 0.7769 0.8051 0.706 0.7212 132.87万 -7.17%
2021-10-15 0.7758 0.8046 0.7332 0.7769 68.61万 0.14%
2021-10-14 0.7761 0.8006 0.7265 0.7757 86.55万 -0.05%
2021-10-13 0.8096 0.85 0.7492 0.7826 93.7万 -3.33%
2021-10-12 0.7867 0.8369 0.7674 0.8125 90.24万 3.28%
2021-10-11 0.8122 0.89 0.8007 0.8323 126.56万 2.47%
2021-10-10 0.8122 0.8558 0.8115 0.8381 123.73万 3.19%
2021-10-09 0.7541 0.9193 0.7237 0.8054 187.12万 6.8%
2021-10-08 0.814 0.8152 0.7053 0.7541 146.66万 -7.36%
2021-10-07 0.7562 0.8155 0.7128 0.814 125.49万 7.64%
2021-10-06 0.7412 0.8142 0.726 0.7562 140.99万 2.02%
2021-10-05 0.7539 0.815 0.732 0.7412 116.25万 -1.68%
2021-10-04 0.7892 0.8398 0.7552 0.7572 98.8万 -4.05%
2021-10-03 0.7798 0.84 0.7705 0.7908 183.43万 1.41%
2021-10-02 0.7837 0.8369 0.7577 0.7756 241.47万 -1.03%
2021-10-01 0.8878 1.0662 0.7669 0.7837 843.98万 -11.73%
2021-09-30 0.6538 1.1351 0.6359 0.8874 1403.24万 35.73%
2021-09-29 0.6585 0.728 0.582 0.6514 298.37万 -1.08%
2021-09-28 0.7382 0.7802 0.6501 0.6534 233.07万 -11.49%
2021-09-27 0.8242 0.853 0.64 0.7434 417.28万 -9.8%
2021-09-26 0.9453 0.9722 0.8182 0.8256 265.41万 -12.66%
2021-09-25 0.8998 1.1231 0.8154 0.9445 1191.6万 4.97%
2021-09-24 1.5263 1.6346 0.8388 0.9083 912.78万 -40.49%
2021-09-23 1.5125 1.5328 1.3043 1.5263 219.98万 0.91%
2021-09-22 1.591 1.6055 1.4377 1.5131 199.13万 -4.9%
2021-09-21 1.9174 1.9216 1.4855 1.5894 244.99万 -17.11%
2021-09-20 1.9014 1.9877 1.8349 1.9174 213.16万 0.84%
2021-09-19 1.9643 1.9643 1.8105 1.9053 224.84万 -3%
2021-09-18 2.1221 2.1434 1.9202 1.964 191.43万 -7.45%
2021-09-17 2.0287 2.2102 2.0132 2.1215 224.02万 4.57%
2021-09-16 2.0327 2.041 1.9561 2.0289 146.36万 -0.19%
2021-09-15 2.0065 2.0995 1.9598 2.0327 189.09万 1.31%
2021-09-14 2.1418 2.1787 1.955 2.0057 152.49万 -6.35%
2021-09-13 2.0221 2.1882 1.9949 2.1477 148.16万 6.21%
2021-09-12 1.9669 2.039 1.8861 2.0222 192.66万 2.81%
2021-09-11 2.1978 2.2055 1.9241 1.9578 163.76万 -10.92%
2021-09-10 2.1532 2.2601 2.123 2.1941 180.82万 1.9%
2021-09-09 2.224 2.3736 1.9534 2.1529 281.24万 -3.2%
2021-09-08 2.6638 2.9399 1.9552 2.2287 410.15万 -16.33%
2021-09-07 2.8732 2.9539 2.6283 2.6674 350.14万 -7.16%
2021-09-06 2.5924 2.9576 2.5204 2.8729 728.36万 10.82%
2021-09-05 2.4491 2.6425 2.3765 2.5902 289.68万 5.76%
2021-09-04 2.4812 2.5378 2.3606 2.4479 210.89万 -1.34%
2021-09-03 2.4259 2.5391 2.3823 2.4812 172.76万 2.28%
2021-09-02 2.391 2.4827 2.3601 2.4259 170.85万 1.46%
2021-09-01 2.41 2.4748 2.3426 2.3888 116.88万 -0.88%
2021-08-31 2.4939 2.5138 2.365 2.4087 138.16万 -3.42%
2021-08-30 2.5138 2.5487 2.3977 2.4939 111.17万 -0.79%
2021-08-29 2.6356 2.647 2.4906 2.5119 236.07万 -4.69%
2021-08-28 2.3224 2.6644 2.307 2.5937 417.44万 11.68%
2021-08-27 2.4319 2.5224 2.3093 2.3246 166.04万 -4.41%
2021-08-26 2.4734 2.4872 2.3173 2.4304 181.43万 -1.74%
2021-08-25 2.6398 2.6867 2.469 2.471 240.71万 -6.39%
2021-08-24 2.4974 2.6968 2.4656 2.6381 286.13万 5.63%
2021-08-23 2.7154 2.7215 2.4924 2.5016 288.5万 -7.87%
2021-08-22 2.7342 2.763 2.6791 2.7192 208.45万 -0.55%
2021-08-21 2.5407 2.7747 2.4978 2.7344 259.56万 7.62%
2021-08-20 2.5229 2.5651 2.4457 2.5376 296.92万 0.58%
2021-08-19 2.7401 2.7605 2.4043 2.521 245.73万 -8%
2021-08-18 2.7881 2.9008 2.6867 2.7397 324.82万 -1.74%
2021-08-17 2.8068 3.0211 2.7496 2.795 275.67万 -0.42%
2021-08-16 2.9156 2.923 2.7769 2.8017 299.46万 -3.91%
2021-08-15 2.7097 3.0382 2.6906 2.9125 442.44万 7.48%
2021-08-14 2.5048 2.835 2.4914 2.7079 330.57万 8.11%
2021-08-13 2.6692 2.8008 2.4662 2.5054 342.18万 -6.14%
2021-08-12 2.5108 2.7205 2.403 2.6692 448.05万 6.31%
2021-08-11 2.5129 2.6183 2.4153 2.5169 310.84万 0.16%
2021-08-10 2.4813 2.5155 2.264 2.5121 309.46万 1.24%
2021-08-09 2.6883 2.691 2.471 2.4744 348.45万 -7.96%
2021-08-08 2.489 2.9254 2.4834 2.6896 428.13万 8.06%
2021-08-07 2.5133 2.6033 2.3682 2.4874 354.81万 -1.03%
2021-08-06 2.3498 2.532 2.3237 2.5139 312.02万 6.98%
2021-08-05 2.374 2.416 2.162 2.3477 347.81万 -1.11%
2021-08-04 2.368 2.5569 2.2803 2.3731 331.57万 0.22%
2021-08-03 2.432 2.5021 2.26 2.3704 242.13万 -2.53%
2021-08-02 2.478 2.586 2.3941 2.438 276.83万 -1.61%
2021-08-01 2.4398 2.6168 2.31 2.4735 401.31万 1.38%
2021-07-31 2.4621 2.6332 2.3832 2.4379 331.83万 -0.98%
2021-07-30 1.9756 3.1094 1.9319 2.4663 762.77万 24.84%
2021-07-29 1.9952 2.1397 1.8912 1.976 260.36万 -0.96%
2021-07-28 1.907 2.0006 1.816 1.9951 265.83万 4.62%
2021-07-27 1.6453 2.0419 1.6297 1.9073 323.74万 15.92%
2021-07-26 1.6639 1.7638 1.6042 1.6453 247.11万 -1.12%
2021-07-25 1.6005 1.6846 1.5316 1.6667 193.21万 4.14%
2021-07-24 1.6253 1.6268 1.5588 1.5992 179.7万 -1.61%
2021-07-23 1.5892 1.6621 1.5524 1.6264 180.18万 2.34%
2021-07-22 1.4295 1.6007 1.3983 1.5891 147.6万 11.16%
2021-07-21 1.5528 1.5554 1.3556 1.4295 188.51万 -7.94%
2021-07-20 1.7624 1.7696 1.5238 1.5539 172.36万 -11.83%
2021-07-19 1.6179 1.8259 1.5802 1.7628 331.95万 8.96%
2021-07-18 1.6415 1.6683 1.548 1.6178 170.44万 -1.44%
2021-07-17 1.7155 1.7306 1.5625 1.6395 178.33万 -4.43%
2021-07-16 1.7864 1.8234 1.6985 1.7155 174.13万 -3.97%
2021-07-15 1.8505 1.8535 1.6333 1.7886 201.87万 -3.35%
2021-07-14 1.9448 1.9477 1.812 1.8487 192.55万 -4.94%
2021-07-13 1.988 2.0323 1.9347 1.9441 175.34万 -2.21%
2021-07-12 1.9522 2.0234 1.9196 1.9843 192.87万 1.64%
2021-07-11 2.0035 2.0356 1.9324 1.9522 194.07万 -2.56%
2021-07-10 1.8995 2.0212 1.8656 2.0085 231.83万 5.74%
2021-07-09 2.039 2.0435 1.8521 1.8995 199.31万 -6.84%
2021-07-08 2.0008 2.1347 1.9183 2.0377 255.57万 1.84%
2021-07-07 2.0087 2.0889 1.9509 2.0047 217.43万 -0.2%
2021-07-06 2.1556 2.2631 1.9853 2.0075 265.61万 -6.87%
2021-07-05 1.9841 2.4908 1.9745 2.1616 557.02万 8.95%
2021-07-04 1.9103 2.0116 1.8515 1.9849 243.05万 3.91%
2021-07-03 2.0483 2.0597 1.818 1.9099 247.21万 -6.76%
2021-07-02 2.0789 2.4193 1.9671 2.0436 397.21万 -1.7%
2021-07-01 2.7933 2.913 2.0683 2.0824 524.53万 -25.45%
2021-06-30 1.3234 3.0987 1.3142 2.7929 1909.41万 111.04%
2021-06-29 1.2929 1.3764 1.2786 1.3235 225.5万 2.37%
2021-06-28 1.1455 1.3705 1.064 1.2928 292.33万 12.86%
2021-06-27 1.2465 1.2478 1.1087 1.1451 219.42万 -8.13%
2021-06-26 1.324 1.3991 1.2273 1.2443 197.15万 -6.02%
2021-06-25 1.3002 1.3599 1.2181 1.3232 231.11万 1.77%
2021-06-24 1.1636 1.3168 1.1616 1.3008 228.13万 11.79%
2021-06-23 1.5082 1.5268 1.0121 1.1636 252.74万 -22.85%
2021-06-22 1.7388 1.8808 1.4485 1.5061 323.55万 -13.38%
2021-06-21 1.6602 1.9793 1.5372 1.7335 354.97万 4.42%
2021-06-20 1.6231 1.6952 1.5531 1.6578 239.6万 2.14%
2021-06-19 1.895 1.9195 1.6042 1.6202 212.84万 -14.5%
2021-06-18 1.7525 1.9129 1.741 1.8962 285.74万 8.2%
2021-06-17 1.7183 1.8743 1.6602 1.7509 266.05万 1.9%
2021-06-16 1.7424 1.8271 1.7065 1.716 256.74万 -1.52%
2021-06-15 1.6973 1.7496 1.6339 1.7428 303.82万 2.68%
2021-06-14 1.7816 1.859 1.6192 1.698 310.37万 -4.69%
2021-06-13 1.7694 1.8824 1.5966 1.7856 296.64万 0.92%
2021-06-12 1.8991 1.9046 1.7187 1.7754 226.87万 -6.51%
2021-06-11 1.9681 1.9944 1.8488 1.8991 244.53万 -3.51%
2021-06-10 1.76 1.9737 1.7469 1.9723 375.86万 12.06%
2021-06-09 2.2267 2.2286 1.6915 1.7621 270.16万 -20.86%
2021-06-08 2.2844 2.3499 2.1536 2.226 242.66万 -2.56%
2021-06-07 2.2016 2.3534 2.1446 2.2929 251.05万 4.15%
2021-06-06 2.3683 2.4765 2.1642 2.2017 291.06万 -7.03%
2021-06-05 2.5901 2.7153 2.3518 2.3675 278.58万 -8.59%
2021-06-04 2.5702 2.7866 2.4786 2.5842 338.48万 0.54%
2021-06-03 2.4313 2.6082 2.3655 2.5667 339.03万 5.57%
2021-06-02 2.2578 2.641 2.2249 2.4436 360.37万 8.23%
2021-06-01 2.2965 2.353 2.026 2.2545 410.78万 -1.83%
2021-05-31 2.2398 2.5392 2.041 2.2915 594.08万 2.31%
2021-05-30 2.145 2.2464 2.0345 2.1977 412.87万 2.46%
2021-05-29 2.3926 2.5475 2.0331 2.1464 337.46万 -10.29%
2021-05-28 2.2374 2.4353 2.1374 2.3912 323.14万 6.87%
2021-05-27 2.2434 2.5399 2.1528 2.2374 369.26万 -0.27%
2021-05-26 2.251 2.3466 2.0143 2.244 409.37万 -0.31%
2021-05-25 1.8588 2.3944 1.6731 2.2563 458.81万 21.38%
2021-05-24 2.6101 2.8934 1.8491 1.8491 435.22万 -29.16%
2021-05-23 1.9123 3.1286 1.843 2.7905 1331.32万 45.92%
2021-05-22 2.3577 2.419 1.9061 1.9078 456.14万 -19.08%
2021-05-21 2.1602 2.4706 1.8314 2.3521 737.2万 8.88%
2021-05-20 3.0162 3.1426 1.5797 2.1552 631.15万 -28.55%
2021-05-19 2.9299 3.2934 2.8292 3.0145 507.98万 2.89%
2021-05-18 3.5467 3.5521 2.9155 2.9393 564.3万 -17.13%
2021-05-17 3.7762 3.7854 3.42 3.5506 497.67万 -5.97%
2021-05-16 3.9666 3.9933 3.6406 3.7719 618.3万 -4.91%
2021-05-15 3.9022 4.0625 3.5518 3.9676 611.46万 1.68%
2021-05-14 4.354 4.4025 3.3968 3.9052 868.64万 -10.31%
2021-05-13 4.3522 4.9036 4.3411 4.3475 792.23万 -0.11%
2021-05-12 4.7071 4.7606 4.1438 4.3446 910.92万 -7.7%
2021-05-11 5.026 5.2295 4.6131 4.7125 800.65万 -6.24%
2021-05-10 5.2902 5.5185 4.7829 5.0258 955.62万 -5%
2021-05-09 5.3668 6.003 5.0469 5.2814 1377.91万 -1.59%
2021-05-08 4.6639 5.619 4.4555 5.353 1237.67万 14.78%
2021-05-07 4.8101 4.9484 4.5601 4.675 739.42万 -2.81%
2021-05-06 4.3693 4.8197 4.2639 4.804 688.14万 9.95%
2021-05-05 5.0068 5.1219 4.3293 4.3904 744.17万 -12.31%
2021-05-04 5.1459 5.2092 4.9535 5.0109 767.04万 -2.62%
2021-05-03 5.1233 5.3292 4.9766 5.1454 661.28万 0.43%
2021-05-02 5.1924 5.2561 5.0547 5.1321 609.64万 -1.16%
2021-05-01 5.0338 5.2235 4.7606 5.1959 789.41万 3.22%
2021-04-30 5.116 5.43 4.7903 5.0423 1052.23万 -1.44%
2021-04-29 4.6257 6.5641 4.6109 5.1189 2373.23万 10.66%
2021-04-28 4.3764 4.6914 4.1058 4.6273 839.21万 5.73%
2021-04-27 4.4972 4.5079 3.618 4.3696 979.6万 -2.84%
2021-04-26 3.972 4.5022 3.5837 4.4953 963.35万 13.17%
2021-04-25 3.9961 4.4599 3.7462 3.9721 809.87万 -0.6%
2021-04-24 5.181 5.2517 3.4428 3.9971 1310.66万 -22.85%
2021-04-23 5.5052 5.5521 4.7918 5.1791 921.52万 -5.92%
2021-04-22 5.5458 5.8524 5.3383 5.502 905.66万 -0.79%
2021-04-21 5.424 6.4197 5.0125 5.5611 1661.16万 2.53%
2021-04-20 6.4327 6.8948 5.2776 5.428 1740.3万 -15.62%
2021-04-19 6.0203 6.8532 4.6506 6.4685 2049.38万 7.44%
2021-04-18 6.339 6.7878 6.0039 6.0307 1369.58万 -4.86%
2021-04-17 6.3573 6.7493 5.9406 6.3412 1605.9万 -0.25%
2021-04-16 5.5814 6.8558 5.2336 6.3537 1771.34万 13.84%
2021-04-15 6.7114 6.7114 5.5115 5.5831 1675.42万 -16.81%
2021-04-14 7.2475 7.7521 6.0048 6.6754 3815.82万 -7.89%
2021-04-13 4.5648 8.0475 4.5593 7.2086 1.0亿 57.92%
2021-04-12 4.5146 4.6684 4.3303 4.5715 839.81万 1.26%
2021-04-11 4.9941 5.0975 4.4918 4.5133 836.6万 -9.63%
2021-04-10 4.7381 4.9932 4.3421 4.9932 1003.42万 5.38%
2021-04-09 4.5595 5.0061 4.2956 4.7403 1511.53万 3.97%
2021-04-08 3.9917 4.8728 3.8384 4.5622 2035.72万 14.29%
2021-04-07 4.4831 4.6189 3.8246 3.988 1259.81万 -11.04%
2021-04-06 5.135 5.331 4.0086 4.4863 3047.18万 -12.63%
2021-04-05 3.1581 5.2445 3.0692 5.2445 6798.93万 66.07%
2021-04-04 2.9564 3.3722 2.9118 3.16 623.28万 6.89%
2021-04-03 3.0635 3.0709 2.9319 2.9603 390.38万 -3.37%
2021-04-02 3.1217 3.1465 3.0143 3.0638 474.18万 -1.85%
2021-04-01 2.913 3.206 2.8814 3.1144 587.5万 6.91%
2021-03-31 2.9724 3.0908 2.8078 2.8984 521.74万 -2.49%
2021-03-30 3.0847 3.098 2.8099 2.9779 529.08万 -3.46%
2021-03-29 3.0205 3.3132 2.969 3.0856 569.87万 2.16%
2021-03-28 2.7056 3.1252 2.6908 3.0252 488.98万 11.81%
2021-03-27 2.5689 2.732 2.5429 2.7091 378.2万 5.46%
2021-03-26 2.9451 2.9636 2.5295 2.568 403.67万 -12.8%
2021-03-25 3.0053 3.1641 2.8364 2.9474 537.46万 -1.93%
2021-03-24 3.0873 3.113 2.7199 3.0118 554.42万 -2.45%
2021-03-23 3.5558 3.586 3.0055 3.0884 1186.08万 -13.14%
2021-03-22 3.154 3.9996 2.7569 3.5568 2925.56万 12.77%
2021-03-21 2.6934 3.2794 2.6628 3.1689 727.04万 17.65%
2021-03-20 2.7449 2.8415 2.6472 2.6979 431.42万 -1.71%
2021-03-19 2.6403 2.7526 2.6092 2.7462 417.76万 4.01%
2021-03-18 2.7567 2.8054 2.6028 2.6388 342.76万 -4.28%
2021-03-17 2.7608 2.9138 2.6525 2.7588 496.5万 -0.07%
2021-03-16 3.3193 3.6421 2.6073 2.7625 1147.37万 -16.77%
2021-03-15 2.6989 3.466 2.5812 3.466 940.69万 28.42%
2021-03-14 2.697 2.7673 2.5103 2.7025 532.45万 0.2%
2021-03-13 2.9564 2.9647 2.553 2.6966 551.3万 -8.79%
2021-03-12 2.9361 3.1731 2.8305 2.9639 730.03万 0.95%
2021-03-11 2.6848 3.3418 2.5839 2.9317 1274.12万 9.2%
2021-03-10 3.229 3.229 2.6583 2.6867 900.26万 -16.79%
2021-03-09 4.2043 7.1483 2.6726 3.2117 6692.41万 -23.61%
2021-03-08 3.0095 4.9644 2.935 4.215 3018.04万 40.06%
2021-03-07 2.3065 3.2649 2.2496 2.9802 1695.13万 29.21%
2021-03-06 2.1464 2.4246 1.9963 2.3019 686.52万 7.24%
2021-03-05 2.1074 2.2483 2.0938 2.151 418.4万 2.07%
2021-03-04 2.0159 2.1733 1.9491 2.1069 409.98万 4.51%
2021-03-03 1.9665 2.0646 1.9056 2.0128 379.2万 2.35%
2021-03-02 1.5965 2.0624 1.5841 1.971 528.75万 23.46%
2021-03-01 1.7399 1.8122 1.519 1.596 312.3万 -8.27%
2021-02-28 1.8055 1.8347 1.6688 1.7393 326.36万 -3.67%
2021-02-27 2.0425 2.0675 1.6226 1.8232 374.83万 -10.74%
2021-02-26 1.8815 2.0885 1.8296 2.0431 406.72万 8.59%
2021-02-25 1.7957 2.1458 1.4642 1.8796 510.19万 4.67%
2021-02-24 1.9357 2.0101 1.3416 1.797 591.93万 -7.17%
2021-02-23 2.3473 2.3617 1.6992 1.9369 483.54万 -17.48%
2021-02-22 2.3278 2.4646 2.0842 2.3493 470.14万 0.92%
2021-02-21 2.029 2.4061 1.9443 2.3279 628.8万 14.73%
2021-02-20 2.0269 2.1335 1.9602 2.0323 391.72万 0.27%
2021-02-19 2.0389 2.1118 1.9564 2.0269 399.54万 -0.59%
2021-02-18 1.9852 2.0731 1.8873 2.0427 443.32万 2.9%
2021-02-17 1.8566 2.1889 1.8541 1.9809 632.34万 6.7%
2021-02-16 1.7388 1.8817 1.6587 1.8555 376.58万 6.71%
2021-02-15 1.7241 1.8558 1.7077 1.7439 339.55万 1.15%
2021-02-14 1.6931 1.8027 1.6216 1.726 297.9万 1.94%
2021-02-13 1.7542 1.7619 1.6428 1.6904 357.49万 -3.64%
2021-02-12 1.9008 1.9095 1.551 1.7554 1505.72万 -7.65%
2021-02-11 1.4569 1.9008 1.4533 1.8184 1054.32万 24.81%
2021-02-10 1.551 1.5831 1.4255 1.4582 403.02万 -5.98%
2021-02-09 1.6202 1.6415 1.4886 1.5508 391.2万 -4.28%
2021-02-08 1.6875 1.7209 1.5859 1.6175 336.74万 -4.15%
2021-02-07 1.7011 1.9001 1.6473 1.6875 511.78万 -0.8%
2021-02-06 1.7537 1.8628 1.7011 1.7011 394.84万 -3%
2021-02-05 1.7819 1.8968 1.7287 1.7535 341.58万 -1.59%
2021-02-04 1.6068 1.8947 1.5781 1.7814 497.27万 10.87%
2021-02-03 1.3757 1.6416 1.3743 1.6074 334.34万 16.84%
2021-02-02 1.4103 1.7023 1.37 1.3784 335.61万 -2.26%
2021-02-01 1.5866 1.6049 1.3942 1.4067 427.97万 -11.34%
2021-01-31 1.7582 2.7394 1.4388 1.5867 1564.46万 -9.75%
2021-01-30 1.1255 1.8891 1.0644 1.8891 702.08万 67.85%
2021-01-29 1.1738 1.1941 1.0107 1.1249 410.84万 -4.17%
2021-01-28 0.8657 1.2199 0.8629 1.1788 779.4万 36.17%
2021-01-27 0.9023 0.9273 0.838 0.8658 158.19万 -4.05%
2021-01-26 0.9293 0.946 0.8662 0.9036 194.95万 -2.77%
2021-01-25 0.8617 0.937 0.8376 0.9269 179.08万 7.57%
2021-01-24 0.8195 0.8714 0.8018 0.8616 173.64万 5.14%
2021-01-23 0.7949 0.8603 0.7508 0.8197 203.86万 3.12%
2021-01-22 0.8713 0.9219 0.7614 0.7936 172.11万 -8.92%
2021-01-21 0.9143 0.9667 0.8366 0.8717 181.34万 -4.66%
2021-01-20 0.8876 0.9394 0.8506 0.9149 205.43万 3.08%
2021-01-19 0.8416 0.8974 0.8254 0.8883 200.19万 5.55%
2021-01-18 0.9008 0.9102 0.8089 0.8418 172.21万 -6.55%
2021-01-17 0.8414 0.9425 0.8069 0.9036 210.82万 7.39%
2021-01-16 0.9162 0.9628 0.8273 0.8283 240.36万 -9.59%
2021-01-15 0.7463 0.9841 0.729 0.9162 358.63万 22.77%
2021-01-14 0.7558 0.785 0.6932 0.7444 178.1万 -1.51%
2021-01-13 0.657 0.8008 0.6215 0.756 246.2万 15.07%
2021-01-12 0.9029 0.9284 0.6463 0.6556 302.65万 -27.39%
2021-01-11 0.9158 1.089 0.8821 0.9064 334.36万 -1.03%
2021-01-10 1.0511 1.1151 0.8807 0.9159 407.96万 -12.86%
2021-01-09 0.7692 1.1718 0.7581 1.0526 830.66万 36.84%
2021-01-08 0.649 0.7805 0.6482 0.7712 226.38万 18.83%
2021-01-07 0.6798 0.6934 0.6435 0.6491 185.45万 -4.52%
2021-01-06 0.5842 0.7001 0.5572 0.6805 223.93万 16.48%
2021-01-05 0.6591 0.8061 0.5414 0.5845 504.44万 -11.32%
2021-01-04 0.4851 0.6839 0.4805 0.6484 400.42万 33.66%
2021-01-03 0.4609 0.5886 0.46 0.4848 229.06万 5.19%
2021-01-02 0.4092 0.4827 0.4084 0.4624 129.85万 13%
2021-01-01 0.4372 0.4719 0.4004 0.4092 109.83万 -6.4%

回顶部