ppt走势图加载中...
- ppt币历史价格表
- ppt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.074695 | 0.064166 |
2022-12-29 | 0.075242 | 0.064714 |
2022-12-28 | 0.075685 | 0.063294 |
2022-12-27 | 0.074135 | 0.062921 |
2022-12-26 | 0.076181 | 0.064791 |
2022-12-25 | 0.075787 | 0.065093 |
2022-12-24 | 0.07646 | 0.065077 |
2022-12-23 | 0.075718 | 0.065135 |
2022-12-22 | 0.081382 | 0.06281 |
2022-12-21 | 0.074369 | 0.062932 |
2022-12-20 | 0.075446 | 0.063591 |
2022-12-19 | 0.075926 | 0.064045 |
2022-12-18 | 0.075529 | 0.064207 |
2022-12-17 | 0.07854 | 0.068225 |
2022-12-16 | 0.079141 | 0.066265 |
2022-12-15 | 0.078247 | 0.063412 |
2022-12-14 | 0.07627 | 0.06258 |
2022-12-13 | 0.078392 | 0.063069 |
2022-12-12 | 0.078687 | 0.065013 |
2022-12-11 | 0.078205 | 0.064543 |
2022-12-10 | 0.080185 | 0.061169 |
2022-12-09 | 0.07925 | 0.063194 |
2022-12-08 | 0.080328 | 0.063476 |
2022-12-07 | 0.081079 | 0.064863 |
2022-12-06 | 0.080803 | 0.064944 |
2022-12-05 | 0.080801 | 0.066872 |
2022-12-04 | 0.078421 | 0.066598 |
2022-12-03 | 0.080169 | 0.064182 |
2022-12-02 | 0.080906 | 0.067154 |
2022-12-01 | 0.081817 | 0.068375 |
2022-11-30 | 0.081776 | 0.064624 |
2022-11-29 | 0.089901 | 0.066279 |
2022-11-28 | 0.088098 | 0.069497 |
2022-11-27 | 0.092683 | 0.066705 |
2022-11-26 | 0.075832 | 0.062553 |
2022-11-25 | 0.08016 | 0.066367 |
2022-11-24 | 0.082113 | 0.065648 |
2022-11-23 | 0.081927 | 0.065708 |
2022-11-22 | 0.087789 | 0.066037 |
2022-11-21 | 0.080436 | 0.067823 |
2022-11-20 | 0.08451 | 0.065831 |
2022-11-19 | 0.075473 | 0.061243 |
2022-11-18 | 0.081845 | 0.063097 |
2022-11-17 | 0.080251 | 0.06364 |
2022-11-16 | 0.081131 | 0.063132 |
2022-11-15 | 0.081784 | 0.063121 |
2022-11-14 | 0.075085 | 0.063278 |
2022-11-13 | 0.075549 | 0.05548 |
2022-11-12 | 0.072915 | 0.056777 |
2022-11-11 | 0.068715 | 0.050252 |
2022-11-10 | 0.073673 | 0.056814 |
2022-11-09 | 0.080047 | 0.062183 |
2022-11-08 | 0.080838 | 0.059195 |
2022-11-07 | 0.078669 | 0.056567 |
2022-11-06 | 0.079371 | 0.055842 |
2022-11-05 | 0.076203 | 0.063037 |
2022-11-04 | 0.077522 | 0.064203 |
2022-11-03 | 0.078303 | 0.063207 |
2022-11-02 | 0.078129 | 0.073366 |
2022-11-01 | 0.079072 | 0.074179 |
2022-10-31 | 0.081373 | 0.072869 |
2022-10-30 | 0.080595 | 0.06993 |
2022-10-29 | 0.077994 | 0.068137 |
2022-10-28 | 0.078015 | 0.067065 |
2022-10-27 | 0.075396 | 0.061892 |
2022-10-26 | 0.073239 | 0.059634 |
2022-10-25 | 0.069693 | 0.066159 |
2022-10-24 | 0.071011 | 0.064704 |
2022-10-23 | 0.070597 | 0.063328 |
2022-10-22 | 0.070305 | 0.063335 |
2022-10-21 | 0.070674 | 0.065347 |
2022-10-20 | 0.070361 | 0.062466 |
2022-10-19 | 0.068617 | 0.060062 |
2022-10-18 | 0.067015 | 0.056152 |
2022-10-17 | 0.067866 | 0.055828 |
2022-10-16 | 0.070002 | 0.058682 |
2022-10-15 | 0.071564 | 0.058077 |
2022-10-14 | 0.081418 | 0.057655 |
2022-10-13 | 0.07317 | 0.061985 |
2022-10-12 | 0.071975 | 0.061374 |
2022-10-11 | 0.068721 | 0.062065 |
2022-10-10 | 0.069758 | 0.06298 |
2022-10-09 | 0.073033 | 0.063992 |
2022-10-08 | 0.080241 | 0.065815 |
2022-10-07 | 0.083399 | 0.068507 |
2022-10-06 | 0.072261 | 0.064829 |
2022-10-05 | 0.068207 | 0.063749 |
2022-10-04 | 0.068238 | 0.063294 |
2022-10-03 | 0.068343 | 0.063912 |
2022-10-02 | 0.067553 | 0.062081 |
2022-10-01 | 0.069386 | 0.061936 |
2022-09-30 | 0.069611 | 0.062362 |
2022-09-29 | 0.072135 | 0.06202 |
2022-09-28 | 0.073081 | 0.065567 |
2022-09-27 | 0.073185 | 0.065191 |
2022-09-26 | 0.071665 | 0.066 |
2022-09-25 | 0.071577 | 0.065297 |
2022-09-24 | 0.073043 | 0.064098 |
2022-09-23 | 0.075019 | 0.064507 |
2022-09-22 | 0.075278 | 0.06616 |
2022-09-21 | 0.081143 | 0.064265 |
2022-09-20 | 0.084324 | 0.063715 |
2022-09-19 | 0.093274 | 0.068573 |
2022-09-18 | 0.083203 | 0.069004 |
2022-09-17 | 0.091498 | 0.071815 |
2022-09-16 | 0.097526 | 0.069752 |
2022-09-15 | 0.097499 | 0.070843 |
2022-09-14 | 0.095385 | 0.075009 |
2022-09-13 | 0.1341 | 0.069714 |
2022-09-12 | 0.095641 | 0.068731 |
2022-09-11 | 0.0975 | 0.068126 |
2022-09-10 | 0.09375 | 0.06869 |
2022-09-09 | 0.1005 | 0.062946 |
2022-09-08 | 0.094388 | 0.058597 |
2022-09-07 | 0.1005 | 0.057967 |
2022-09-06 | 0.091079 | 0.059919 |
2022-09-05 | 0.092482 | 0.06243 |
2022-09-04 | 0.092052 | 0.062269 |
2022-09-03 | 0.094469 | 0.064343 |
2022-09-02 | 0.083006 | 0.063844 |
2022-09-01 | 0.084598 | 0.061545 |
2022-08-31 | 0.086098 | 0.047338 |
2022-08-30 | 0.07735 | 0.057935 |
2022-08-29 | 0.1155 | 0.070611 |
2022-08-28 | 0.1045 | 0.076255 |
2022-08-27 | 0.1186 | 0.083483 |
2022-08-26 | 0.1395 | 0.1018 |
2022-08-25 | 0.1338 | 0.1066 |
2022-08-24 | 0.1339 | 0.1005 |
2022-08-23 | 0.1488 | 0.098461 |
2022-08-22 | 0.178 | 0.106 |
2022-08-21 | 0.1737 | 0.106 |
2022-08-20 | 0.2449 | 0.1018 |
2022-08-19 | 0.2356 | 0.1235 |
2022-08-18 | 0.2611 | 0.1205 |
2022-08-17 | 0.3265 | 0.1205 |
2022-08-16 | 0.1339 | 0.1077 |
2022-08-15 | 0.1403 | 0.1081 |
2022-08-14 | 0.1427 | 0.1059 |
2022-08-13 | 0.1485 | 0.1059 |
2022-08-12 | 0.1448 | 0.1083 |
2022-08-11 | 0.1327 | 0.1037 |
2022-08-10 | 0.1344 | 0.1069 |
2022-08-09 | 0.1412 | 0.1078 |
2022-08-08 | 0.1404 | 0.1156 |
2022-08-07 | 0.143 | 0.1215 |
2022-08-06 | 0.1365 | 0.1233 |
2022-08-05 | 0.2028 | 0.1041 |
2022-08-04 | 0.1263 | 0.092458 |
2022-08-03 | 0.1329 | 0.09518 |
2022-08-02 | 0.133 | 0.096365 |
2022-08-01 | 0.1299 | 0.098666 |
2022-07-31 | 0.137 | 0.099025 |
2022-07-30 | 0.1365 | 0.1079 |
2022-07-29 | 0.1315 | 0.098865 |
2022-07-28 | 0.1294 | 0.098418 |
2022-07-27 | 0.1313 | 0.09864 |
2022-07-26 | 0.1644 | 0.098661 |
2022-07-25 | 0.1708 | 0.098262 |
2022-07-24 | 0.1324 | 0.1035 |
2022-07-23 | 0.1348 | 0.1043 |
2022-07-22 | 0.1361 | 0.1025 |
2022-07-21 | 0.1324 | 0.1037 |
2022-07-20 | 0.1204 | 0.097628 |
2022-07-19 | 0.1235 | 0.092253 |
2022-07-17 | 0.1248 | 0.090758 |
2022-07-16 | 0.12 | 0.094504 |
2022-07-15 | 0.107 | 0.090029 |
2022-07-14 | 0.1078 | 0.087411 |
2022-07-13 | 0.1272 | 0.0958 |
2022-07-12 | 0.1272 | 0.1005 |
2022-07-11 | 0.1272 | 0.1026 |
2022-07-10 | 0.1272 | 0.1059 |
2022-07-09 | 0.1251 | 0.1017 |
2022-07-08 | 0.1192 | 0.1032 |
2022-07-07 | 0.1188 | 0.1001 |
2022-07-06 | 0.1254 | 0.098455 |
2022-07-05 | 0.1212 | 0.09869 |
2022-07-04 | 0.1212 | 0.099819 |
2022-07-03 | 0.1322 | 0.098618 |
2022-07-02 | 0.1196 | 0.099715 |
2022-07-01 | 0.1253 | 0.1009 |
2022-06-30 | 0.1332 | 0.1126 |
2022-06-29 | 0.1326 | 0.098217 |
2022-06-28 | 0.1278 | 0.089398 |
2022-06-27 | 0.1242 | 0.088093 |
2022-06-26 | 0.1246 | 0.088913 |
2022-06-25 | 0.1317 | 0.0863 |
2022-06-24 | 0.1268 | 0.083461 |
2022-06-23 | 0.1298 | 0.091572 |
2022-06-22 | 0.1208 | 0.090655 |
2022-06-21 | 0.1316 | 0.084111 |
2022-06-20 | 0.1388 | 0.0741 |
2022-06-19 | 0.1232 | 0.080053 |
2022-06-18 | 0.128 | 0.074822 |
2022-06-17 | 0.1336 | 0.079361 |
2022-06-16 | 0.1346 | 0.066385 |
2022-06-15 | 0.1889 | 0.069713 |
2022-06-14 | 0.1588 | 0.081748 |
2022-06-13 | 0.1674 | 0.094355 |
2022-06-12 | 0.1599 | 0.1084 |
2022-06-11 | 0.1356 | 0.1094 |
2022-06-10 | 0.1505 | 0.1059 |
2022-06-09 | 0.1373 | 0.1083 |
2022-06-08 | 0.1447 | 0.1121 |
2022-06-07 | 0.143 | 0.1147 |
2022-06-06 | 0.143 | 0.1121 |
2022-06-05 | 0.1617 | 0.1112 |
2022-06-04 | 0.1603 | 0.1109 |
2022-06-03 | 0.1431 | 0.107 |
2022-06-02 | 0.15 | 0.1127 |
2022-06-01 | 0.1447 | 0.1128 |
2022-05-31 | 0.152 | 0.113 |
2022-05-30 | 0.1428 | 0.1131 |
2022-05-29 | 0.1442 | 0.1075 |
2022-05-28 | 0.1482 | 0.1098 |
2022-05-27 | 0.1471 | 0.1102 |
2022-05-26 | 0.1466 | 0.103 |
2022-05-25 | 0.1659 | 0.1079 |
2022-05-24 | 0.1627 | 0.1172 |
2022-05-23 | 0.1621 | 0.1034 |
2022-05-22 | 0.1695 | 0.1089 |
2022-05-21 | 0.184 | 0.1072 |
2022-05-20 | 0.1255 | 0.096056 |
2022-05-19 | 0.1464 | 0.1052 |
2022-05-18 | 0.1517 | 0.089138 |
2022-05-17 | 0.1445 | 0.086736 |
2022-05-16 | 0.1069 | 0.068377 |
2022-05-15 | 0.155 | 0.066898 |
2022-05-14 | 0.1148 | 0.061321 |
2022-05-13 | 0.1424 | 0.066647 |
2022-05-12 | 0.1975 | 0.1036 |
2022-05-11 | 0.1919 | 0.1545 |
2022-05-10 | 0.2186 | 0.1696 |
2022-05-09 | 0.2351 | 0.1896 |
2022-05-08 | 0.2354 | 0.1905 |
2022-05-07 | 0.2279 | 0.1877 |
2022-05-06 | 0.2384 | 0.1977 |
2022-05-05 | 0.2377 | 0.2025 |
2022-05-04 | 0.2398 | 0.205 |
2022-05-03 | 0.2391 | 0.2023 |
2022-05-02 | 0.2378 | 0.2008 |
2022-05-01 | 0.2366 | 0.1996 |
2022-04-30 | 0.2575 | 0.2103 |
2022-04-29 | 0.2813 | 0.2196 |
2022-04-28 | 0.2782 | 0.2184 |
2022-04-27 | 0.2503 | 0.2241 |
2022-04-26 | 0.2816 | 0.2269 |
2022-04-25 | 0.2966 | 0.2463 |
2022-04-24 | 0.2812 | 0.2528 |
2022-04-23 | 0.3223 | 0.2646 |
2022-04-22 | 0.3103 | 0.2571 |
2022-04-21 | 0.3338 | 0.2636 |
2022-04-20 | 0.3525 | 0.2624 |
2022-04-19 | 0.3214 | 0.2718 |
2022-04-18 | 0.3413 | 0.2582 |
2022-04-17 | 0.3503 | 0.261 |
2022-04-16 | 0.3265 | 0.2679 |
2022-04-15 | 0.3402 | 0.272 |
2022-04-14 | 0.3242 | 0.2695 |
2022-04-13 | 0.3786 | 0.2775 |
2022-04-12 | 0.3897 | 0.3035 |
2022-04-11 | 0.4043 | 0.3048 |
2022-04-10 | 0.4051 | 0.3051 |
2022-04-09 | 0.3798 | 0.3306 |
2022-04-08 | 0.3953 | 0.3287 |
2022-04-07 | 0.4248 | 0.345 |
2022-04-06 | 0.4109 | 0.3449 |
2022-04-05 | 0.4326 | 0.3561 |
2022-04-04 | 0.4282 | 0.3523 |
2022-04-03 | 0.4187 | 0.3513 |
2022-04-02 | 0.4433 | 0.3463 |
2022-04-01 | 0.4415 | 0.361 |
2022-03-31 | 0.4479 | 0.3626 |
2022-03-30 | 0.4479 | 0.3605 |
2022-03-29 | 0.4437 | 0.3508 |
2022-03-28 | 0.4489 | 0.3329 |
2022-03-27 | 0.4407 | 0.3255 |
2022-03-26 | 0.4327 | 0.3272 |
2022-03-25 | 0.4536 | 0.3184 |
2022-03-24 | 0.4714 | 0.3323 |
2022-03-23 | 0.3974 | 0.3342 |
2022-03-22 | 0.397 | 0.3391 |
2022-03-21 | 0.395 | 0.3428 |
2022-03-20 | 0.3889 | 0.3087 |
2022-03-19 | 0.3861 | 0.3092 |
2022-03-18 | 0.3788 | 0.3137 |
2022-03-17 | 0.3613 | 0.3114 |
2022-03-16 | 0.3668 | 0.3053 |
2022-03-15 | 0.3429 | 0.3042 |
2022-03-14 | 0.3629 | 0.3088 |
2022-03-13 | 0.364 | 0.3041 |
2022-03-12 | 0.3833 | 0.2973 |
2022-03-11 | 0.3796 | 0.2981 |
2022-03-10 | 0.3403 | 0.2952 |
2022-03-09 | 0.3347 | 0.2731 |
2022-03-08 | 0.3628 | 0.2805 |
2022-03-07 | 0.3807 | 0.2991 |
2022-03-06 | 0.3713 | 0.3051 |
2022-03-05 | 0.3727 | 0.3024 |
2022-03-04 | 0.3858 | 0.3124 |
2022-03-03 | 0.3872 | 0.3047 |
2022-03-02 | 0.4064 | 0.3247 |
2022-03-01 | 0.4205 | 0.312 |
2022-02-28 | 0.4459 | 0.3132 |
2022-02-27 | 0.4311 | 0.31 |
2022-02-26 | 0.3655 | 0.2946 |
2022-02-25 | 0.4317 | 0.2854 |
2022-02-24 | 0.3636 | 0.3091 |
2022-02-23 | 0.3654 | 0.3049 |
2022-02-22 | 0.3836 | 0.3159 |
2022-02-21 | 0.4064 | 0.3245 |
2022-02-20 | 0.4063 | 0.3369 |
2022-02-19 | 0.4365 | 0.3569 |
2022-02-18 | 0.4598 | 0.3947 |
2022-02-17 | 0.4826 | 0.4333 |
2022-02-16 | 0.4804 | 0.4097 |
2022-02-15 | 0.524 | 0.3463 |
2022-02-14 | 0.4505 | 0.334 |
2022-02-13 | 0.4661 | 0.3276 |
2022-02-12 | 0.46 | 0.3438 |
2022-02-11 | 0.4597 | 0.362 |
2022-02-10 | 0.4411 | 0.3637 |
2022-02-09 | 0.437 | 0.3504 |
2022-02-08 | 0.4284 | 0.3267 |
2022-02-07 | 0.3992 | 0.3315 |
2022-02-06 | 0.3846 | 0.3335 |
2022-02-05 | 0.4451 | 0.2708 |
2022-02-04 | 0.319 | 0.2527 |
2022-02-03 | 0.3504 | 0.2726 |
2022-02-02 | 0.3417 | 0.2555 |
2022-02-01 | 0.3629 | 0.2283 |
2022-01-31 | 0.3621 | 0.2812 |
2022-01-30 | 0.3374 | 0.2545 |
2022-01-29 | 0.3365 | 0.2547 |
2022-01-28 | 0.323 | 0.2559 |
2022-01-27 | 0.3257 | 0.2509 |
2022-01-26 | 0.3261 | 0.2206 |
2022-01-25 | 0.3048 | 0.2263 |
2022-01-24 | 0.3215 | 0.2374 |
2022-01-23 | 0.3492 | 0.2621 |
2022-01-22 | 0.3913 | 0.303 |
2022-01-21 | 0.4064 | 0.3062 |
2022-01-20 | 0.3902 | 0.3191 |
2022-01-19 | 0.4404 | 0.3521 |
2022-01-18 | 0.4522 | 0.3792 |
2022-01-17 | 0.4672 | 0.4001 |
2022-01-16 | 0.4604 | 0.3777 |
2022-01-15 | 0.4437 | 0.3715 |
2022-01-14 | 0.4546 | 0.3792 |
2022-01-13 | 0.4704 | 0.3798 |
2022-01-12 | 0.454 | 0.3931 |
2022-01-11 | 0.449 | 0.3909 |
2022-01-10 | 0.4652 | 0.3891 |
2022-01-09 | 0.5164 | 0.4383 |
2022-01-08 | 0.5538 | 0.4647 |
2022-01-07 | 0.6508 | 0.4733 |
2022-01-06 | 0.5992 | 0.5477 |
2022-01-05 | 0.6083 | 0.5309 |
2022-01-04 | 0.5977 | 0.5395 |
2022-01-03 | 0.623 | 0.5437 |
2022-01-02 | 0.6212 | 0.5383 |
2022-01-01 | 0.6211 | 0.5456 |