ppt币今日最新价格 实时

$ 0.03443249 涨幅：-3.53%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.4362 / $0.059984
L：¥0.3714 / $0.051072

2017年最高价格/最低价格

H：¥71.86 / $9.88 (2017-11-20)
L：¥6.59 / $0.91 (2017-07-16)

历史最高/最低价格

H：¥546.73 / $75.19
L：¥0.0498 / $0.00685516

Populous交易平台推荐

欧易OKX 币安Binance
ppt走势图加载中...
  • ppt币历史价格表
  • ppt币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 38.7890014648 39.1734008789 34.1156997681 36.6875 263.56万 -5.42%
2017-12-29 35.6748008728 41.2498016357 35.3648986816 39.0218009949 337.42万 9.38%
2017-12-28 36.4071998596 36.4543991089 30.6669006348 35.4309997559 316.34万 -2.68%
2017-12-27 38.6902999878 39.8475990295 33.3487014771 36.6432991028 353.48万 -5.29%
2017-12-26 40.9831008911 43.8671989441 38.3236999512 38.6477012634 357.68万 -5.7%
2017-12-25 36.9706993103 41.1529998779 34.3199005127 40.320400238 221.66万 9.06%
2017-12-24 36.8689994812 37.8460998535 31.4745006561 37.0467987061 239.48万 0.48%
2017-12-23 35.1870994568 41.5334014893 35.1870994568 36.7447013855 324.52万 4.43%
2017-12-22 37.1661987305 38.7681007385 25.0179004669 34.8077011108 443.93万 -6.35%
2017-12-21 42.1540985107 43.3345985413 36.8073005676 36.9239997864 309.71万 -12.41%
2017-12-20 43.0145988464 44.5643997192 39.1763000488 41.9706993103 317.92万 -2.43%
2017-12-19 47.8009986877 51.2112998962 41.3199005127 43.0536994934 424.85万 -9.93%
2017-12-18 42.5382003784 48.5215988159 41.257598877 47.7401008606 360.97万 12.23%
2017-12-17 47.4253997803 49.8762016296 42.3909988403 42.4841003418 420.72万 -10.42%
2017-12-16 47.2871017456 49.5084991455 45.6283988953 47.1624984741 571.89万 -0.26%
2017-12-15 42.4453010559 48.3312988281 39.4183998108 46.9142990112 573.09万 10.53%
2017-12-14 36.9767990112 43.8932991028 36.6974983215 42.3731994629 445.5万 14.59%
2017-12-13 39.9715003967 41.3679008484 35.0499000549 36.9226989746 393.41万 -7.63%
2017-12-12 32.3301010132 44.7318000793 32.3301010132 39.6684989929 968.29万 22.7%
2017-12-11 23.6410007477 32.6104011536 23.5109996796 32.6104011536 463.99万 37.94%
2017-12-10 28.722700119 28.7362003326 21.9382991791 23.8523006439 416.23万 -16.96%
2017-12-09 26.2537994385 31.1509990692 26.2537994385 28.0345993042 439.25万 6.78%
2017-12-08 17.9004993439 27.5851993561 16.9825000763 26.5995006561 673.24万 48.6%
2017-12-07 17.7738990784 18.5683994293 16.4232997894 18.0275993347 173.29万 1.43%
2017-12-06 14.335100174 18.2250995636 14.335100174 17.732000351 257.7万 23.7%
2017-12-05 13.6361999512 14.769200325 12.9260997772 14.3713998795 142.34万 5.39%
2017-12-04 13.029999733 13.6339998245 12.717499733 13.6208000183 93.69万 4.53%
2017-12-03 12.6129999161 13.7568998337 12.3854999542 12.9982995987 128.26万 3.05%
2017-12-02 12.3649997711 12.7952003479 11.8302001953 12.6071996689 120.65万 1.96%
2017-12-01 10.2342996597 12.6016998291 9.4201402664 12.3514995575 199.06万 20.69%
2017-11-30 9.783200264 10.6503000259 9.0079097748 10.277299881 107.67万 5.05%
2017-11-29 10.9709997177 11.3121004105 8.9077501297 9.7031803131 80.68万 -11.56%
2017-11-28 11.3717002869 11.6234998703 9.8238201141 11.032500267 115.71万 -2.98%
2017-11-27 11.5773000717 11.7887001038 10.6666002274 11.3773002625 82.09万 -1.73%
2017-11-26 12.1247997284 12.1247997284 10.6583003998 11.581199646 123.28万 -4.48%
2017-11-25 11.4987001419 12.9404001236 11.4987001419 12.1499996185 127.96万 5.66%
2017-11-24 9.7447795868 11.5467996597 9.4751996994 11.5017004013 87.27万 18.03%
2017-11-23 10.1113004684 10.1979999542 9.2814598084 9.7891397476 94.98万 -3.19%
2017-11-22 10.1590003967 10.1590003967 9.5400400162 10.089799881 75.05万 -0.68%
2017-11-21 9.5878295898 10.5640001297 9.2270498276 10.1590995789 103.44万 5.96%
2017-11-20 9.2992897034 9.8820199966 8.7730998993 9.6014299393 85.72万 3.25%
2017-11-19 9.9946804047 10.5993995667 8.9036397934 9.4104499817 110.05万 -5.85%
2017-11-18 9.2748804092 10.1238002777 9.2094602585 10.0197000504 117.87万 8.03%
2017-11-17 9.2389097214 9.4853000641 9.0711202622 9.2863998413 107.95万 0.51%
2017-11-16 8.9655103684 9.5629997253 8.8508396149 9.2686901093 136.44万 3.38%
2017-11-15 8.7340898514 9.5791797638 8.3165998459 8.9690904617 150.11万 2.69%
2017-11-14 8.5108299255 9.5053195953 8.4419202805 8.7033100128 171.84万 2.26%
2017-11-13 6.5904397965 8.6130104065 6.4062399864 8.4621601105 156.4万 28.4%
2017-11-12 6.305369854 6.9976601601 5.6812400818 6.59897995 66.89万 4.66%
2017-11-11 6.139359951 6.4765901566 5.7897200584 6.3061099052 61.29万 2.72%
2017-11-10 6.4088001251 6.9975800514 5.9232401848 6.192029953 71.68万 -3.38%
2017-11-09 5.077340126 7.7724399567 5.0520000458 6.4038000107 115.31万 26.13%
2017-11-08 4.2619800568 5.5209999085 4.217209816 5.1040000916 104.92万 19.76%
2017-11-07 4.1047301292 4.2136697769 3.7830700874 4.2136697769 46.86万 2.65%
2017-11-06 3.7352700234 4.2592902184 3.5875799656 4.1021299362 44.77万 9.82%
2017-11-05 3.7918400765 3.8063700199 3.4609899521 3.795550108 29.7万 0.1%
2017-11-04 3.6512799263 3.8578898907 3.3729701042 3.7899799347 40.34万 3.8%
2017-11-03 3.3410100937 3.7475299835 3.2765500546 3.6777899265 31.31万 10.08%
2017-11-02 3.6655900478 3.7235500813 3.1030600071 3.2643799782 36.98万 -10.95%
2017-11-01 3.792069912 3.9564800263 3.3935000897 3.6566998959 44.62万 -3.57%
2017-10-31 3.492000103 3.9050300121 3.424489975 3.800139904 36.84万 8.82%
2017-10-30 3.3274800777 3.7633800507 3.3134000301 3.4779000282 32.66万 4.52%
2017-10-29 3.3708400726 3.6646800041 3.2760300636 3.3447899818 20.7万 -0.77%
2017-10-28 3.7688999176 3.8337800503 3.3738899231 3.3738899231 18.86万 -10.48%
2017-10-27 3.5988199711 3.7752399445 3.2359800339 3.7411999703 27.67万 3.96%
2017-10-26 4.08934021 4.3341798782 3.6001698971 3.6001698971 39.84万 -11.96%
2017-10-25 3.2597000599 4.543610096 3.2129199505 4.0949001312 24.96万 25.62%
2017-10-24 3.1156299114 3.6666200161 2.910130024 3.2597999573 33.01万 4.63%
2017-10-23 2.8488600254 3.254240036 2.5896201134 3.1204199791 26.76万 9.53%
2017-10-22 3.0537199974 3.0749399662 2.6763401032 2.8513500691 28.49万 -6.63%
2017-10-21 3.0034899712 3.2590200901 2.7353599072 3.0531599522 25.65万 1.65%
2017-10-20 3.1728498936 3.3953199387 2.9324600697 3.0083699226 33.93万 -5.18%
2017-10-19 3.1573901177 3.1729199886 2.9457499981 3.1591000557 27.1万 0.05%
2017-10-18 3.0478401184 3.1670100689 2.8163199425 3.1621599197 31.69万 3.75%
2017-10-17 3.241410017 3.7268300057 1.9255700111 3.0507500172 32.35万 -5.88%
2017-10-16 3.3626000881 4.1040902138 3.1343500614 3.2612500191 32.09万 -3.01%
2017-10-15 3.1200499535 3.3869900703 2.9081199169 3.3573899269 20.86万 7.61%
2017-10-14 3.115530014 3.2042300701 2.9896700382 3.111579895 26.52万 -0.13%
2017-10-13 3.1375000477 3.2911999226 2.9392399788 3.112760067 26.54万 -0.79%
2017-10-12 3.1290099621 3.2040600777 2.5759100914 3.1402199268 31.77万 0.36%
2017-10-11 3.0961000919 3.2610700131 2.8661599159 3.128770113 26.92万 1.06%
2017-10-10 2.7132599354 3.1321399212 2.2793400288 3.0926198959 40.08万 13.98%
2017-10-09 2.5663199425 2.7854599953 2.1456799507 2.7097899914 29.27万 5.59%
2017-10-08 2.4710900784 2.6721200943 2.3752698898 2.5686299801 22.41万 3.95%
2017-10-07 2.7360200882 2.7988901138 2.4852600098 2.4852600098 27.04万 -9.17%
2017-10-06 2.8281900883 3.0497601032 2.5824000835 2.7383599281 33.65万 -3.18%
2017-10-05 2.3453700542 2.908479929 2.3097701073 2.8276600838 33.4万 20.56%
2017-10-04 2.3774900436 2.5090498924 2.3433299065 2.3448998928 34.93万 -1.37%
2017-10-03 2.4806098938 2.4994499683 2.2040200234 2.3724400997 26.71万 -4.36%
2017-10-02 2.4400401115 2.5426399708 2.3700499535 2.47935009 23.65万 1.61%
2017-10-01 2.3309099674 2.6975800991 2.3254098892 2.4402000904 36.19万 4.69%
2017-09-30 2.2973899841 2.5461099148 2.1415300369 2.3300600052 24.67万 1.42%
2017-09-29 2.4598100185 2.5425701141 2.1590600014 2.297369957 32.92万 -6.6%
2017-09-28 2.4541800022 2.5342400074 2.3031001091 2.4628798962 37.88万 0.35%
2017-09-27 2.7257499695 2.7281301022 2.2655301094 2.4610700607 54.77万 -9.71%
2017-09-26 2.5752298832 2.9867498875 2.2974200249 2.6252799034 28.49万 1.94%
2017-09-25 2.4591898918 2.8741800785 2.458630085 2.5798399448 33.25万 4.91%
2017-09-24 2.84491992 2.8866300583 2.3981599808 2.457570076 21万 -13.62%
2017-09-23 2.5931200981 2.8621299267 2.5512199402 2.8448998928 24.98万 9.71%
2017-09-22 2.4686698914 2.9169900417 2.4578099251 2.5974500179 37.47万 5.22%
2017-09-21 2.9364900589 2.9504899979 2.4356300831 2.4697299004 34.09万 -15.9%
2017-09-20 2.9313299656 3.1646900177 2.8616800308 2.9468100071 23.8万 0.53%
2017-09-19 3.3384900093 3.3533399105 2.7212901115 2.934210062 34.77万 -12.11%
2017-09-18 2.907599926 3.3488900662 2.907599926 3.3268299103 50.12万 14.42%
2017-09-17 2.7855000496 2.9824199677 2.5741100311 2.9175999165 40.48万 4.74%
2017-09-16 3.0060300827 3.1289200783 2.7148499489 2.7934000492 45.19万 -7.07%
2017-09-15 2.6472599506 3.174669981 2.3190898895 3.0102300644 33.71万 13.71%
2017-09-14 3.2822299004 3.4289999008 2.5803198814 2.6399099827 29.53万 -19.57%
2017-09-13 3.226569891 3.3450500965 2.8965599537 3.2861199379 39.13万 1.85%
2017-09-12 3.2745299339 4.1108598709 3.1158599854 3.1911299229 50.54万 -2.55%
2017-09-11 3.5099899769 13.0558004379 3.0094799995 3.2919499874 37.49万 -6.21%
2017-09-10 3.6611199379 9.1577997208 3.1744599342 3.4997200966 25.21万 -4.41%
2017-09-09 3.3558800221 3.7598900795 3.2511899471 3.6679999828 45.44万 9.3%
2017-09-08 3.9276199341 4.119890213 3.0736598969 3.559429884 37.06万 -9.37%
2017-09-07 4.1671800613 4.1694197655 3.8006000519 3.9338400364 40.33万 -5.6%
2017-09-06 3.9315099716 4.1847100258 3.6968500614 4.1663599014 41.09万 5.97%
2017-09-05 3.6276600361 4.0115098953 3.3751399517 3.918489933 36.44万 8.02%
2017-09-04 3.8812999725 6.180369854 3.2392699719 3.6158900261 47.63万 -6.84%
2017-09-03 3.7546100617 4.2392501831 3.6907799244 3.8530800343 56.53万 2.62%
2017-09-02 4.071100235 4.3690299988 3.5490500927 3.7547399998 76.37万 -7.77%
2017-09-01 3.6385099888 5.1587500572 3.5427100658 4.062980175 146.44万 11.67%
2017-08-31 3.8603401184 3.8723599911 3.561619997 3.6394701004 33.79万 -5.72%
2017-08-30 3.8851900101 4.0177898407 3.5381500721 3.8736000061 53.18万 -0.3%
2017-08-29 3.8564798832 4.0311799049 3.6321001053 3.888479948 39.83万 0.83%
2017-08-28 3.9029700756 3.9846999645 3.6355400085 3.8540799618 44.94万 -1.25%
2017-08-27 3.813380003 4.0654001236 3.1428599358 3.8991599083 35.4万 2.25%
2017-08-26 4.4226799011 4.4367499352 3.6994400024 3.7680900097 45.48万 -14.8%
2017-08-25 4.4385900497 4.670030117 3.8201498985 4.4152097702 43.05万 -0.53%
2017-08-24 3.5334899426 5.2680997849 3.1471300125 4.422850132 75.86万 25.17%
2017-08-23 3.8597500324 4.1282701492 3.3256299496 3.5236198902 41.53万 -8.71%
2017-08-22 4.1961898804 4.2276501656 3.6773500443 3.8776800633 41.58万 -7.59%
2017-08-21 4.5131001473 4.7715501785 3.4563200474 4.3298401833 65.84万 -4.06%
2017-08-20 4.8124899864 4.9456100464 4.5252199173 4.5252199173 33.52万 -5.97%
2017-08-19 5.3641300201 5.3691101074 4.3763899803 4.8321700096 58.58万 -9.92%
2017-08-18 5.5558400154 5.8361802101 5.044839859 5.365290165 70.28万 -3.43%
2017-08-17 4.8122401238 6.0806498528 1.8997100592 5.5703501701 64.96万 15.75%
2017-08-16 4.715980053 5.8504099846 4.1541600227 4.8050298691 73.52万 1.89%
2017-08-15 5.2180199623 5.2500400543 4.5747199059 4.7001900673 59.03万 -9.92%
2017-08-14 5.5050802231 5.9499797821 4.4870800972 5.2220702171 92.47万 -5.14%
2017-08-13 6.0366101265 6.0537600517 5.3062400818 5.5410399437 51.64万 -8.21%
2017-08-12 6.1163301468 6.4038500786 5.7114601135 6.0552501679 89.41万 -1%
2017-08-11 6.4099798203 6.4133601189 5.8017101288 6.1352801323 95.97万 -4.29%
2017-08-10 5.9218201637 6.5622501373 5.607940197 6.4262700081 97.93万 8.52%
2017-08-09 5.4385700226 5.9938502312 4.9459900856 5.9358401299 78.21万 9.14%
2017-08-08 6.0658597946 7.410970211 5.3842101097 5.417359829 200.24万 -10.69%
2017-08-07 4.6103301048 6.0602798462 4.4003200531 6.0486998558 144.19万 31.2%
2017-08-06 4.1151599884 4.9760198593 4.0584301949 4.6177802086 45.06万 12.21%
2017-08-05 3.9569098949 4.4400801659 3.9301900864 4.0856199265 64.19万 3.25%
2017-08-04 3.6398999691 6.9962201119 3.2665700913 3.9557099342 106.45万 8.68%
2017-08-03 3.3904800415 3.7889399529 3.2750399113 3.6381299496 50.35万 7.3%
2017-08-02 3.6397299767 5.1906599999 3.1979999542 3.3923199177 49.22万 -6.8%
2017-08-01 3.2752299309 3.7548201084 3.2683300972 3.6415100098 81.11万 11.18%
2017-07-31 2.8047399521 3.3943300247 2.700619936 3.2685399056 96.48万 16.54%
2017-07-30 2.8382101059 2.9326798916 2.7184000015 2.7894799709 50.78万 -1.72%
2017-07-29 2.5936300755 2.8802900314 2.4836699963 2.8449800015 94.59万 9.69%
2017-07-28 2.5450100899 3.1510798931 2.0888299942 2.6197700501 99.33万 2.94%
2017-07-27 2.2953000069 2.6875 2.2101399899 2.5372600555 61.9万 10.54%
2017-07-26 2.2236199379 2.3292400837 1.9856200218 2.3196001053 53.39万 4.32%
2017-07-25 2.4432098866 2.4879100323 2.0040099621 2.2439000607 43.5万 -8.16%
2017-07-24 2.5819299221 2.6177699566 1.8451600075 2.4432299137 99.16万 -5.37%
2017-07-23 2.6808099747 3.5190200806 2.1451900005 2.5762200356 43.74万 -3.9%
2017-07-22 2.3883199692 2.7374000549 2.3146400452 2.6838600636 35.8万 12.37%
2017-07-21 2.3861300945 2.6509599686 2.2147600651 2.3862199783 66.16万 --
2017-07-20 1.9764100313 2.4622900486 1.9764100313 2.3593099117 50.56万 19.37%
2017-07-19 2.4484798908 2.9317200184 1.9020600319 1.9642000198 104.49万 -19.78%
2017-07-18 2.5262200832 2.911550045 1.7264000177 2.4569299221 232.96万 -2.74%
2017-07-17 1.3770699501 3.4112799168 1.3770699501 2.5330901146 184万 83.95%
2017-07-16 1.479550004 1.7052099705 0.905821979 1.3847999573 212.64万 -6.4%
2017-07-15 1.796489954 2.422960043 1.3281199932 1.4469100237 183.2万 -19.46%
2017-07-13 5.3698801994 8.8227300644 3.0174300671 4.6855401993 363万 -12.74%
2017-07-12 3.3259999752 5.5099301338 2.7364099026 5.5099301338 305.58万 65.66%
2017-07-11 2.8068099022 3.6267900467 2.6712799072 3.3337700367 270.41万 18.77%

回顶部