ppt币今日最新价格 实时

$ 0.03428769 涨幅：-5.93%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.4362 / $0.059984
L：¥0.3714 / $0.051072

2018年最高价格/最低价格

H：¥67.51 / $9.28 (2018-07-02)
L：¥7.78 / $1.07 (2018-12-15)

历史最高/最低价格

H：¥546.73 / $75.19
L：¥0.0498 / $0.00685516

Populous交易平台推荐

欧易OKX 币安Binance
ppt走势图加载中...
  • ppt币历史价格表
  • ppt币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 1.5470534785 1.6271148991 1.5057206107 1.6038315281 85.89万 3.67%
2018-12-29 1.5950168926 1.6320815383 1.5403437239 1.5403437239 95.6万 -3.43%
2018-12-28 1.4099545031 1.6099485318 1.4072036924 1.5846110379 80.87万 12.39%
2018-12-27 1.6221896448 1.6309671471 1.4012029625 1.408155663 88.46万 -13.19%
2018-12-26 1.7410806448 1.7487848674 1.5913537661 1.6249165538 201.21万 -6.67%
2018-12-25 1.8278282735 2.0628283611 1.6067924432 1.7392607946 978.71万 -4.85%
2018-12-24 1.5454658426 1.9118371381 1.5442996693 1.8009614453 459.17万 16.53%
2018-12-23 1.5388322441 1.6643846496 1.5070825981 1.5494336711 173.36万 0.69%
2018-12-22 1.4758291384 1.5350144143 1.4344612244 1.5340917455 68.64万 3.95%
2018-12-21 1.6006158097 1.631715897 1.4659463872 1.4768253391 174.15万 -7.73%
2018-12-20 1.3985460109 1.6594104335 1.3846099787 1.6011906726 253.66万 14.49%
2018-12-19 1.3252672103 1.6293271929 1.3153298713 1.4132835858 345.38万 6.64%
2018-12-18 1.2679836624 1.3229885019 1.2345788856 1.317820262 90.46万 3.93%
2018-12-17 1.1302351383 1.2956341712 1.1271356387 1.2683647776 103.34万 12.22%
2018-12-16 1.1172659732 1.1626221178 1.1037730915 1.1316449246 101.84万 1.29%
2018-12-15 1.1117944828 1.1227593557 1.070325091 1.1178678399 74.87万 0.55%
2018-12-14 1.122085046 1.1606321832 1.0831913698 1.1145565129 127.83万 -0.67%
2018-12-13 1.2116190434 1.2116190434 1.1149496381 1.1258676945 66.8万 -7.08%
2018-12-12 1.1721660279 1.2408844742 1.138473978 1.2118001506 62.2万 3.38%
2018-12-11 1.240338894 1.2639800108 1.1549861057 1.1731953698 188.62万 -5.41%
2018-12-10 1.2831019255 1.31097997 1.2324262331 1.2414160351 150.85万 -3.25%
2018-12-09 1.2974589638 1.398909863 1.2773282901 1.2921828779 56.17万 -0.41%
2018-12-08 1.3454393182 1.3649064998 1.2398749193 1.3027776263 43.78万 -3.17%
2018-12-07 1.3447641122 1.3668095587 1.2122790951 1.3483417054 80.88万 0.27%
2018-12-06 1.5454322272 1.6158332533 1.3488922856 1.3488922856 80.11万 -12.72%
2018-12-05 1.6917153748 1.6977622925 1.5461570903 1.5461570903 63.91万 -8.6%
2018-12-04 1.5889666146 1.7705226437 1.5606314455 1.6918000012 101.62万 6.47%
2018-12-03 1.7463102473 1.7485444889 1.5502050689 1.600811199 103.46万 -8.33%
2018-12-02 1.8715662868 1.894157705 1.7415646056 1.7467840913 94.5万 -6.67%
2018-12-01 1.718091359 1.9075116377 1.6632218019 1.8761919966 96.43万 9.2%
2018-11-30 1.8210669032 1.8786553413 1.6279032322 1.7098020052 80.57万 -6.11%
2018-11-29 1.860455513 1.9782304764 1.7708956993 1.8276478012 83.75万 -1.76%
2018-11-28 1.49775 1.89941 1.48894 1.86312 109.05万 24.39%
2018-11-27 1.43621 1.52971 1.35632 1.50154 73.66万 4.55%
2018-11-26 1.56631 1.60083 1.37512 1.43736 68.81万 -8.23%
2018-11-25 1.52338 1.59958 1.3488 1.57061 97.87万 3.1%
2018-11-24 1.64747 1.66533 1.47157 1.52794 65.63万 -7.26%
2018-11-23 1.69081 1.76188 1.59892 1.65364 123.21万 -2.2%
2018-11-22 1.89189 1.92157 1.69944 1.69944 116.44万 -10.17%
2018-11-21 1.66621 1.90731 1.584 1.89537 164.87万 13.75%
2018-11-20 2.04373 2.11592 1.56389 1.65131 164.67万 -19.2%
2018-11-19 2.57923 2.62884 1.98349 2.05889 120.97万 -20.17%
2018-11-18 2.56032 2.73424 2.4487 2.62056 131.79万 2.35%
2018-11-17 2.61762 2.70285 2.53221 2.56241 93.28万 -2.11%
2018-11-16 2.68947 2.68947 2.54706 2.61751 114.73万 -2.68%
2018-11-15 2.78134 2.78854 2.47696 2.66166 112.69万 -4.3%
2018-11-14 3.18411 3.19659 2.583 2.76789 92.51万 -13.07%
2018-11-13 3.38166 3.3945 3.10139 3.19479 89.66万 -5.53%
2018-11-12 3.41883 3.60262 3.35366 3.39869 128.01万 -0.59%
2018-11-11 3.45999 3.67745 3.24336 3.4258 197.53万 -0.99%
2018-11-10 3.32757 3.48294 3.22515 3.46457 37.43万 4.12%
2018-11-09 3.38239 3.50782 3.29738 3.29738 41.91万 -2.51%
2018-11-08 3.53169 3.57579 3.35601 3.37579 57.43万 -4.41%
2018-11-07 3.443 3.64529 3.42557 3.54449 62.78万 2.95%
2018-11-06 3.5126 3.59298 3.36406 3.45048 77.72万 -1.77%
2018-11-05 3.47644 3.63346 3.45345 3.5492 62.33万 2.09%
2018-11-04 3.73337 3.82433 3.4559 3.48336 92.45万 -6.7%
2018-11-03 3.75912 3.79396 3.66183 3.7494 52.63万 -0.26%
2018-11-02 3.74934 3.78055 3.64891 3.74974 100.12万 0.01%
2018-11-01 3.65319 3.87608 3.59598 3.75017 162.61万 2.65%
2018-10-31 3.46497 3.69467 3.39118 3.6369 143.99万 4.96%
2018-10-30 3.41619 3.51042 3.3868 3.46387 85.28万 1.4%
2018-10-29 3.42751 3.56971 3.32354 3.42515 167.39万 -0.07%
2018-10-28 3.37583 3.43351 3.32913 3.42631 87.5万 1.5%
2018-10-27 3.40625 3.5775 3.3588 3.37924 148.45万 -0.79%
2018-10-26 3.3665 3.45822 3.31443 3.41865 72.64万 1.55%
2018-10-25 3.53602 3.53602 3.37804 3.38693 73.68万 -4.22%
2018-10-24 3.43599 3.72372 3.41651 3.49385 173.93万 1.68%
2018-10-23 3.39106 3.47756 3.34296 3.4423 61.77万 1.51%
2018-10-22 3.41253 3.48197 3.30839 3.38472 68.8万 -0.81%
2018-10-21 3.48086 3.55037 3.37768 3.4011 63.5万 -2.29%
2018-10-20 3.35805 3.49161 3.31559 3.49161 81.77万 3.98%
2018-10-19 3.25553 3.41986 3.2012 3.36181 95.41万 3.26%
2018-10-18 3.30003 3.47519 3.21068 3.26537 106.08万 -1.05%
2018-10-17 3.31739 3.39214 3.26545 3.31247 65.26万 -0.15%
2018-10-16 3.3518 3.4601 3.30614 3.35734 55.83万 0.17%
2018-10-15 3.21387 3.4254 3.14412 3.35205 83.82万 4.3%
2018-10-14 3.19602 3.34856 3.1469 3.20981 55.09万 0.43%
2018-10-13 3.18588 3.36576 3.1567 3.18978 58.53万 0.12%
2018-10-12 3.02067 3.27258 2.96755 3.19197 128.65万 5.67%
2018-10-11 3.58534 3.58534 3.03078 3.05154 104.55万 -14.89%
2018-10-10 3.67368 3.72337 3.50481 3.59634 179.35万 -2.11%
2018-10-09 3.73232 4.06838 3.63896 3.6903 582.41万 -1.13%
2018-10-08 3.41092 3.79535 3.3498 3.71611 367.81万 8.95%
2018-10-07 3.25806 4.89851 3.21343 3.39409 132.13万 4.18%
2018-10-06 3.39337 3.39513 3.22324 3.25401 190.07万 -4.11%
2018-10-05 3.24098 3.38536 3.18116 3.38536 240.96万 4.45%
2018-10-04 3.1721 3.41472 3.16169 3.24064 299.72万 2.16%
2018-10-03 3.18777 3.22942 3.0753 3.17336 113.88万 -0.45%
2018-10-02 3.23295 3.38645 3.07268 3.18176 123.61万 -1.58%
2018-10-01 3.24986 3.31513 3.0211 3.2263 142.61万 -0.72%
2018-09-30 3.27854 3.34963 3.17378 3.24605 61.25万 -0.99%
2018-09-29 3.19251 3.35398 3.11748 3.27755 82.81万 2.66%
2018-09-28 3.17861 3.29468 3.13757 3.18112 131.8万 0.08%
2018-09-27 3.04026 3.33311 2.76494 3.16622 176.69万 4.14%
2018-09-26 3.04059 3.13335 2.92873 3.0628 148.76万 0.73%
2018-09-25 3.06863 3.09367 2.89298 3.03307 127.74万 -1.16%
2018-09-24 3.16918 3.34094 3.04735 3.07854 208.53万 -2.86%
2018-09-23 3.11382 3.46219 3.05815 3.14936 282.8万 1.14%
2018-09-22 3.19779 3.2376 3.03752 3.11165 184.48万 -2.69%
2018-09-21 3.12007 3.31493 3.03038 3.1961 386.73万 2.44%
2018-09-20 3.0474 3.12881 3.02771 3.12548 227.9万 2.56%
2018-09-19 3.1531 3.20067 2.99169 3.04681 252.57万 -3.37%
2018-09-18 3.14572 3.19583 3.0666 3.16862 315.67万 0.73%
2018-09-17 3.49349 3.52615 3.13001 3.14043 338.73万 -10.11%
2018-09-16 3.5202 3.62483 3.36184 3.49995 478.12万 -0.58%
2018-09-15 3.23604 3.97739 3.23267 3.51546 774.27万 8.63%
2018-09-14 3.44033 3.4874 3.14678 3.2418 283.66万 -5.77%
2018-09-13 3.22418 3.45185 3.22381 3.42162 307.88万 6.12%
2018-09-12 3.30861 3.32007 3.00858 3.22321 300.27万 -2.58%
2018-09-11 3.61635 3.62514 3.16727 3.30109 309.46万 -8.72%
2018-09-10 3.69623 3.7659 3.54105 3.61146 275.88万 -2.29%
2018-09-09 3.71933 3.84881 3.58219 3.70352 429.56万 -0.43%
2018-09-08 4.16645 4.2494 3.68479 3.71574 356.49万 -10.82%
2018-09-07 4.02969 4.2385 3.98919 4.11585 436.66万 2.14%
2018-09-06 4.01522 4.02346 3.77035 4.02099 371.64万 0.14%
2018-09-05 4.56053 4.60897 4.05289 4.05289 443.38万 -11.13%
2018-09-04 4.31442 4.66989 4.31301 4.55092 531.29万 5.48%
2018-09-03 4.32876 4.44025 4.24237 4.3213 379.38万 -0.17%
2018-09-02 4.42321 4.46619 4.32878 4.32878 298.09万 -2.13%
2018-09-01 4.29901 4.58993 4.28126 4.41474 441.32万 2.69%
2018-08-31 4.32044 4.43626 4.24579 4.29864 403.14万 -0.5%
2018-08-30 4.5399 4.56142 4.19021 4.3203 473.51万 -4.84%
2018-08-29 4.76614 4.78968 4.53889 4.53889 563.9万 -4.77%
2018-08-28 4.76644 4.83072 4.60063 4.7731 443.28万 0.14%
2018-08-27 4.50247 4.85307 4.41544 4.76264 564.71万 5.78%
2018-08-26 4.59713 4.59713 4.43041 4.49102 449.36万 -2.31%
2018-08-25 4.76201 4.76201 4.49819 4.59596 508.16万 -3.49%
2018-08-24 4.85575 4.878 4.5313 4.74866 781.2万 -2.21%
2018-08-23 4.56796 4.9707 4.55963 4.8581 591.72万 6.35%
2018-08-22 4.9859 5.28378 4.51507 4.58963 648.69万 -7.95%
2018-08-21 4.55909 4.97548 4.40216 4.9689 426.04万 8.99%
2018-08-20 5.2736 5.34869 4.54621 4.54621 378.11万 -13.79%
2018-08-19 5.34543 5.60054 5.14825 5.26698 556.73万 -1.47%
2018-08-18 5.45818 5.99168 5.20261 5.34669 729.41万 -2.04%
2018-08-17 4.33092 6.6308 4.32732 5.44645 1838.1万 25.76%
2018-08-16 3.38193 4.50564 3.34766 4.33272 676.65万 28.11%
2018-08-15 3.14138 3.71746 3.1393 3.37938 414.64万 7.58%
2018-08-14 3.6198 3.6198 2.65171 3.14247 531.61万 -13.19%
2018-08-13 3.98119 4.12949 3.6196 3.62607 299.66万 -8.92%
2018-08-12 4.17613 4.19594 3.96408 3.96577 287.59万 -5.04%
2018-08-11 4.13949 4.35592 4.03687 4.18437 349.66万 1.08%
2018-08-10 4.5085 4.54124 4.07052 4.13875 378.15万 -8.2%
2018-08-09 4.50174 4.51591 4.11936 4.48409 375.13万 -0.39%
2018-08-08 4.48172 4.73827 4.15279 4.48662 531.55万 0.11%
2018-08-07 4.5755 4.85029 4.41967 4.49714 246.25万 -1.71%
2018-08-06 4.7312 4.80867 4.53219 4.56655 250.26万 -3.48%
2018-08-05 4.60985 4.81332 4.56489 4.70566 307.12万 2.08%
2018-08-04 4.72247 4.87322 4.51863 4.60731 306.2万 -2.44%
2018-08-03 4.98211 4.98211 4.56515 4.72113 407.49万 -5.24%
2018-08-02 5.4031 5.53508 4.94605 4.98891 475.97万 -7.67%
2018-08-01 4.77694 5.92813 4.65506 5.39177 871.44万 12.87%
2018-07-31 5.35832 5.42029 4.65572 4.7768 387.83万 -10.85%
2018-07-30 5.76729 5.81055 5.22246 5.35239 405.94万 -7.19%
2018-07-29 5.5112500191 5.8723797798 5.5112500191 5.7704901695 420.14万 4.7%
2018-07-28 5.5885000229 5.7266998291 5.4523000717 5.5118198395 419.95万 -1.37%
2018-07-27 5.5592899323 5.6888198853 5.4524297714 5.5755000114 434.07万 0.29%
2018-07-26 5.931139946 6.3579101563 5.4706997871 5.5245499611 536.29万 -6.86%
2018-07-25 5.922369957 6.0571198463 5.8335399628 5.9354901314 504.11万 0.22%
2018-07-24 5.9125199318 6.4816298485 5.7455101013 5.9441199303 711.66万 0.53%
2018-07-23 6.3330597878 6.546189785 5.8946399689 5.8946399689 470.5万 -6.92%
2018-07-22 6.701089859 6.7785601616 6.3061499596 6.3368701935 447.49万 -5.44%
2018-07-21 6.2642698288 7.0014100075 6.169260025 6.6691098213 564.42万 6.46%
2018-07-20 6.7765197754 6.9956102371 6.1210198402 6.2317800522 594.03万 -8.04%
2018-07-19 7.1442298889 7.189740181 6.698029995 6.7856497765 519.19万 -5.02%
2018-07-18 7.2895097733 7.6634898186 7.030069828 7.1740098 681.48万 -1.58%
2018-07-17 6.8627800942 7.3938498497 6.6679902077 7.2863001823 651.53万 6.17%
2018-07-16 6.6175198555 6.8984599114 6.4481801987 6.8700399399 555.84万 3.82%
2018-07-15 6.3083600998 6.6714000702 6.224050045 6.5959801674 400.13万 4.56%
2018-07-14 6.4499001503 6.5346899033 6.1067299843 6.3348698616 315.64万 -1.78%
2018-07-13 6.1675300598 6.8470401764 6.1675300598 6.4103798866 675.48万 3.94%
2018-07-12 6.2778601646 6.2778601646 5.89372015 6.1639299393 541.22万 -1.81%
2018-07-11 6.3579702377 6.5522198677 6.1154999733 6.2799601555 472.49万 -1.23%
2018-07-10 7.3686099052 7.4053797722 6.3313097954 6.3583798409 505.26万 -13.71%
2018-07-09 7.7127699852 7.8172998428 7.38312006 7.38312006 531.49万 -4.27%
2018-07-08 8.1164102554 8.2960700989 7.7313899994 7.7405800819 612.18万 -4.63%
2018-07-07 7.9975399971 8.1242599487 7.5911197662 8.12362957 520.95万 1.58%
2018-07-06 8.1050300598 8.2539796829 7.2892999649 8.0138502121 887.66万 -1.12%
2018-07-05 8.1547603607 8.2154102325 7.9783101082 8.1237297058 647.81万 -0.38%
2018-07-04 8.0438203812 8.6586999893 7.7337999344 8.1408700943 688.8万 1.21%
2018-07-03 8.590669632 8.974729538 7.9868001938 8.060379982 787.21万 -6.17%
2018-07-02 8.9437198639 9.2847900391 8.4218196869 8.6104602814 847.73万 -3.73%
2018-07-01 7.8812198639 8.9935703278 7.5917601585 8.972120285 1232.35万 13.84%
2018-06-30 6.3637099266 7.9240899086 6.3637099266 7.8803901672 880.98万 23.83%
2018-06-29 5.6392297745 6.8744897842 5.6326498985 6.3372502327 618.87万 12.38%
2018-06-28 6.0404400826 6.1054501534 5.6543998718 5.695139885 502.39万 -5.72%
2018-06-27 5.4714698792 6.1748600006 5.4208397865 6.0346398354 561.47万 10.29%
2018-06-26 6.1335101128 6.7694001198 5.4140100479 5.4720001221 722.62万 -10.79%
2018-06-25 5.6301198006 6.2680897713 5.3955898285 6.1536197662 630.58万 9.3%
2018-06-24 5.4848098755 5.6878399849 4.7402701378 5.6327800751 737.66万 2.7%
2018-06-23 6.0522398949 6.1982498169 5.4815797806 5.4815797806 461.74万 -9.43%
2018-06-22 7.3293499947 7.3956198692 5.9350399971 5.9992499352 726.11万 -18.15%
2018-06-21 7.6835699081 7.9366297722 7.3162198067 7.3218197823 520.86万 -4.71%
2018-06-20 7.907599926 7.91918993 7.3875699043 7.6798100472 554.49万 -2.88%
2018-06-19 7.8797597885 8.220580101 7.7060399056 7.9143300057 645.5万 0.44%
2018-06-18 7.8674998283 8.3075399399 7.4977397919 7.8684802055 676.9万 0.01%
2018-06-17 8.2559499741 8.3442802429 7.8497099876 7.9080600739 417.97万 -4.21%
2018-06-16 8.2576904297 8.3772697449 8.1136102676 8.2585697174 497.1万 0.01%
2018-06-15 8.8325996399 9.0117197037 8.1495704651 8.2838497162 670.59万 -6.21%
2018-06-14 7.8892698288 8.8930196762 7.7921199799 8.8528003693 514.08万 12.21%
2018-06-13 7.9322900772 8.4975996018 7.369289875 7.8494300842 406.45万 -1.04%
2018-06-12 8.7544202805 8.8325796127 7.4646100998 7.8620200157 487.17万 -10.19%
2018-06-11 8.9320602417 9.264579773 8.3623895645 8.7453699112 464.03万 -2.09%
2018-06-10 10.5973997116 10.5973997116 8.6733703613 8.9588098526 494.04万 -15.46%
2018-06-09 11.1871004105 11.2004995346 10.6331996918 10.6351995468 459.71万 -4.93%
2018-06-08 11.0585002899 11.765999794 10.5900001526 11.2292003632 655.12万 1.54%
2018-06-07 11.9818000793 12.1263999939 10.8572998047 11.0304002762 747.46万 -7.94%
2018-06-06 12.3135995865 12.3353004456 11.5853996277 11.9907999039 519.67万 -2.62%
2018-06-05 12.2215995789 12.497300148 11.820400238 12.2951002121 556.2万 0.6%
2018-06-04 13.1241998672 13.1982002258 12.0494003296 12.2082996368 528.4万 -6.98%
2018-06-03 12.6500997543 13.1518001556 12.5843000412 13.1043996811 617.72万 3.59%
2018-06-02 12.3753004074 12.7431001663 12.2297000885 12.6521997452 584.02万 2.24%
2018-06-01 12.7026996613 12.7440004349 12.0353002548 12.3878002167 552.27万 -2.48%
2018-05-31 12.3961000443 12.814499855 12.3864002228 12.6935997009 720.83万 2.4%
2018-05-30 13.0741996765 13.2554998398 12.1063995361 12.4024000168 1714.93万 -5.14%
2018-05-29 11.6457996368 13.5382003784 11.4138002396 13.0747003555 2066.25万 12.27%
2018-05-28 12.7714996338 12.912899971 11.4218997955 11.6557998657 2120.18万 -8.74%
2018-05-27 13.1662998199 13.1857004166 12.613699913 12.7814998627 2336.63万 -2.92%
2018-05-26 13.7209997177 13.9600000381 13.1226997375 13.157699585 1989.71万 -4.11%
2018-05-25 14.4156999588 14.4778003693 13.3655004501 13.7532997131 2626.99万 -4.59%
2018-05-24 13.1902999878 14.6238002777 12.9673995972 14.4057998657 2601.15万 9.22%
2018-05-23 14.7100000381 15.2777004242 13.0120000839 13.3312997818 2818.09万 -9.37%
2018-05-22 16.5065994263 16.5289001465 14.6419000626 14.755399704 2727.38万 -10.61%
2018-05-21 17.6341991425 17.7432003021 16.2693996429 16.3521995544 2931.12万 -7.27%
2018-05-20 18.1686000824 18.1686000824 16.996799469 17.6058006287 3650.27万 -3.1%
2018-05-19 17.7304992676 19.3222999573 17.0095996857 18.1124000549 3786.24万 2.15%
2018-05-18 15.1371002197 18.0428009033 14.7278995514 18.0428009033 3903.86万 19.2%
2018-05-17 15.4336996078 16.4829998016 15.0564002991 15.0729999542 3772.83万 -2.34%
2018-05-16 17.6623001099 18.4848995209 14.70470047 15.3791999817 4366.86万 -12.93%
2018-05-15 15.7362003326 18.2224006653 15.6612997055 17.6951999664 3152.78万 12.45%
2018-05-14 16.3402996063 16.3411006927 14.9697999954 15.7418003082 754.33万 -3.66%
2018-05-13 15.4954004288 16.6518001556 15.2068996429 16.3435993195 672.18万 5.47%
2018-05-12 14.6711997986 16.20470047 14.3346996307 15.5009002686 733.32万 5.66%
2018-05-11 17.0921001434 17.4423999786 14.4651002884 14.7026996613 982.55万 -13.98%
2018-05-10 19.6261005402 19.849199295 17.3780002594 17.3780002594 1083.41万 -11.45%
2018-05-09 19.7159004211 20.2938995361 18.8066005707 19.6322994232 917.31万 -0.42%
2018-05-08 20.6464004517 21.7717990875 18.698299408 19.7446994781 1216.05万 -4.37%
2018-05-07 19.76720047 21.2754993439 18.2947006226 20.656999588 947.55万 4.5%
2018-05-06 20.96159935 22.6254997253 19.3885993958 19.709400177 763.99万 -5.97%
2018-05-05 21.0774002075 22.8250999451 20.1044006348 20.9762001038 1038.54万 -0.48%
2018-05-04 22.6210002899 23.3626995087 21.1201992035 21.1236991882 614.6万 -6.62%
2018-05-03 24.0016994476 24.2919998169 22.2614994049 22.2614994049 799.04万 -7.25%
2018-05-02 23.5140991211 24.5543003082 23.3518009186 23.9971008301 954.83万 2.05%
2018-05-01 24.5475006104 24.5475006104 22.5604991913 23.4983005524 394.5万 -4.27%
2018-04-30 26.2779006958 26.4683990479 23.7917995453 24.4983997345 660.28万 -6.77%
2018-04-29 24.0335998535 26.3859996796 23.8724002838 26.2691001892 659.96万 9.3%
2018-04-28 21.3994998932 24.4568004608 21.3994998932 23.9578990936 472.91万 11.96%
2018-04-27 23.9020004272 24.4708003998 21.3862991333 21.494600296 516.9万 -10.07%
2018-04-26 21.6979007721 23.8687000275 21.1040992737 23.8687000275 485.21万 10%
2018-04-25 26.2387008667 26.2387008667 21.146900177 21.3118991852 627.13万 -18.78%
2018-04-24 24.2346000671 27.3393001556 24.2346000671 26.2050991058 819.95万 8.13%
2018-04-23 25.6842002869 25.8234996796 23.3463001251 24.0074996948 739.23万 -6.53%
2018-04-22 27.3658008575 27.3806991577 26.1112003326 26.2217006683 451.18万 -4.18%
2018-04-21 28.103099823 30.0720996857 25.3546009064 27.962600708 917.93万 -0.5%
2018-04-20 24.279499054 28.3563995361 23.7598991394 28.048500061 742.88万 15.52%
2018-04-19 23.6091995239 25.4344997406 23.5442008972 24.3223991394 411.03万 3.02%
2018-04-18 23.3166007996 24.2164001465 22.4643001556 23.4782009125 531.78万 0.69%
2018-04-17 20.9531993866 25.98279953 20.9531993866 23.1112995148 2930.91万 10.3%
2018-04-16 16.5687007904 22.2677001953 15.7677001953 21.2215995789 1902.08万 28.08%
2018-04-15 16.1053009033 16.8136997223 15.9816999435 16.5732002258 179.04万 2.91%
2018-04-14 15.1593999863 16.3253993988 14.9099998474 16.1406993866 132.57万 6.47%
2018-04-13 13.9014997482 16.454000473 13.6568002701 15.1337003708 348.06万 8.86%
2018-04-12 12.2124996185 13.9357995987 11.6985998154 13.9103002548 155.04万 13.9%
2018-04-11 11.7039003372 12.2100000381 11.5808000565 12.2100000381 88.9万 4.32%
2018-04-10 11.6294002533 12.0096998215 11.225399971 11.6902999878 125.88万 0.52%
2018-04-09 12.1412000656 12.5102996826 11.3338003159 11.6027002335 85.31万 -4.44%
2018-04-08 12.1218004227 12.6169996262 12.0114002228 12.1194000244 153.86万 -0.02%
2018-04-07 11.442899704 12.4516000748 11.3940000534 12.1244001389 52.09万 5.96%
2018-04-06 11.8682003021 11.977399826 11.2926998138 11.455499649 58.7万 -3.48%
2018-04-05 11.8092002869 12.0448999405 11.1295003891 11.9273996353 115.01万 1%
2018-04-04 13.4024000168 13.4024000168 11.2840003967 11.8326997757 145.53万 -11.71%
2018-04-03 11.8542995453 13.6640996933 11.7891998291 13.3190002441 173.64万 12.36%
2018-04-02 11.4665002823 12.198800087 11.2002000809 11.8654003143 92.12万 3.48%
2018-04-01 12.2356996536 12.5158996582 11.0808000565 11.4500999451 78.04万 -6.42%
2018-03-31 11.8575000763 12.7236003876 11.7648000717 12.2172002792 92.74万 3.03%
2018-03-30 12.7398996353 13.1192998886 11.2909002304 11.9834003448 174.68万 -5.94%
2018-03-29 14.6835002899 14.6935997009 12.4409999847 12.7782001495 127.29万 -12.98%
2018-03-28 15.0728998184 15.5396003723 14.4252996445 14.7237997055 123.58万 -2.32%
2018-03-27 15.3057003021 15.755900383 14.0499000549 15.0190000534 184.56万 -1.87%
2018-03-26 15.4581003189 15.7181997299 14.1456003189 15.2204999924 130.02万 -1.54%
2018-03-25 15.2236995697 16.3330001831 15.1923999786 15.5066003799 214.93万 1.86%
2018-03-24 15.7791004181 16.2556991577 14.9425001144 15.4725999832 157.85万 -1.94%
2018-03-23 14.6873998642 15.8547000885 13.7516002655 15.5527000427 190.53万 5.89%
2018-03-22 15.4898004532 15.942199707 14.4725999832 14.6939001083 171.08万 -5.14%
2018-03-21 15.9685001373 16.9066009521 15.3299999237 15.4045000076 186.9万 -3.53%
2018-03-20 15.5125999451 16.3938999176 14.5310001373 15.9963998795 149.11万 3.12%
2018-03-19 15.0057001114 16.1786994934 14.1103000641 15.345000267 270.94万 2.26%
2018-03-18 14.1152000427 15.2845001221 11.4322004318 15.251999855 225.01万 8.05%
2018-03-17 15.5687999725 15.6140003204 14.0468997955 14.1384000778 115.44万 -9.19%
2018-03-16 16.0986995697 16.7968006134 15.2861995697 15.466799736 108.08万 -3.93%
2018-03-15 15.9581003189 16.5400009155 14.861000061 16.154499054 154.18万 1.23%
2018-03-14 19.0132007599 19.451499939 15.1541004181 15.9598999023 252.91万 -16.06%
2018-03-13 16.9894008636 20.0515995026 16.9216003418 18.9932003021 898.55万 11.79%
2018-03-12 16.7511997223 17.0993995667 15.3297996521 16.9185009003 188.96万 1%
2018-03-11 15.8136997223 17.1487998962 14.8067998886 16.7588996887 146.25万 5.98%
2018-03-10 15.664899826 18.2670993805 15.664899826 15.7433004379 300.23万 0.5%
2018-03-09 15.7721996307 16.0002994537 13.2868995667 15.6962995529 258.33万 -0.48%
2018-03-08 17.8097991943 18.26720047 15.3790998459 15.8274002075 244.15万 -11.13%
2018-03-07 19.8586997986 20.0245990753 15.7392997742 17.7907009125 285.84万 -10.41%
2018-03-06 21.0963993073 21.6704006195 19.1424007416 19.8505992889 237.87万 -5.91%
2018-03-05 20.9130001068 23.0186004639 20.813999176 21.1380004883 500万 1.08%
2018-03-04 20.5699996948 21.5058002472 20.0184993744 20.9911994934 298.1万 2.05%
2018-03-03 21.1212997437 21.8787002563 20.4808998108 20.5662994385 292.19万 -2.63%
2018-03-02 22.481300354 24.3439998627 21.1277999878 21.1336994171 653.35万 -5.99%
2018-03-01 17.9605998993 25.9557991028 17.8276004791 22.476600647 1318.31万 25.14%
2018-02-28 21.6137008667 22.051399231 17.6998996735 17.951499939 568.08万 -16.94%
2018-02-27 22.0606002808 22.6019001007 21.3533000946 21.6779003143 261.61万 -1.73%
2018-02-26 21.6191005707 22.3328990936 20.7621994019 21.8488006592 289.21万 1.06%
2018-02-25 21.064699173 22.0659008026 20.6233997345 21.6121997833 233.58万 2.6%
2018-02-24 23.2504005432 24.1119995117 20.526599884 21.1154994965 327.59万 -9.18%
2018-02-23 21.8763008118 24.6035995483 21.0326004028 23.2861003876 349.62万 6.44%
2018-02-22 23.4113998413 26.6434993744 21.5604991913 21.8691005707 441.29万 -6.59%
2018-02-21 24.7670001984 25.0279998779 21.8253993988 23.3064002991 500.93万 -5.9%
2018-02-20 27.7320995331 28.6205997467 24.4391994476 24.7635993958 485.82万 -10.7%
2018-02-19 26.9678993225 29.3020992279 26.6072006226 27.7245006561 434.87万 2.81%
2018-02-18 30.4337005615 30.5680007935 26.5660991669 27.0429992676 537.75万 -11.14%
2018-02-17 30.2847003937 31.0268001556 29.0200996399 30.4083995819 898.63万 0.41%
2018-02-16 26.4398002625 33.4267997742 25.6977005005 30.8215999603 2197.71万 16.57%
2018-02-15 26.0816001892 26.8995990753 23.1424007416 26.6261997223 1198.19万 2.09%
2018-02-14 26.5184993744 27.535200119 25.0830001831 26.2350006104 939.27万 -1.07%
2018-02-13 29.8481998444 30.0828990936 25.8215007782 26.5212001801 611.78万 -11.15%
2018-02-12 24.3862991333 33.4115982056 24.363199234 29.6679000854 2359.86万 21.66%
2018-02-11 25.8780994415 26.4034004211 22.8127994537 24.1261997223 1147.56万 -6.77%
2018-02-10 31.6261997223 34.820098877 25.2709007263 25.9964008331 1480.24万 -17.8%
2018-02-09 33.4704017639 38.6383018494 30.3101997375 31.9783992767 299.14万 -4.46%
2018-02-08 32.9880981445 36.8083000183 32.9880981445 33.4012985229 1035.41万 1.25%
2018-02-07 39.4385986328 42.9940986633 32.9789009094 33.0507011414 822.8万 -16.2%
2018-02-06 36.3370018005 40.103099823 23.518699646 39.6786994934 1122.7万 9.2%
2018-02-05 46.3987007141 46.8025016785 32.063999176 36.186000824 493.28万 -22.01%
2018-02-04 59.0222015381 59.2202987671 43.3524017334 46.9009017944 650.81万 -20.54%
2018-02-03 54.3230018616 62.2734985352 50.9118003845 59.2681999207 716.32万 9.1%
2018-02-02 63.0629997253 63.0806999207 42.7928009033 53.3512992859 642.42万 -15.4%
2018-02-01 70.5477981567 71.9890975952 53.2864990234 62.8787002563 838.25万 -10.87%
2018-01-31 67.4052963257 75.4611968994 63.238899231 70.8912963867 2243.75万 5.17%
2018-01-30 69.0164031982 69.8937988281 62.5485992432 66.8312988281 805.91万 -3.17%
2018-01-29 74.5202026367 75.8282012939 66.3688964844 68.7322998047 724.12万 -7.77%
2018-01-28 62.3507003784 76.4925003052 59.9359016418 74.8460998535 1850.39万 20.04%
2018-01-27 53.3297996521 67.5011978149 52.3147010803 62.0203018188 816.86万 16.3%
2018-01-26 49.1899986267 54.6529006958 47.8605995178 53.2859992981 501.24万 8.33%
2018-01-25 49.1721000671 52.4243011475 47.8418006897 49.1991004944 267.25万 0.05%
2018-01-24 47.3835983276 55.4539985657 45.8527984619 48.3926010132 639.32万 2.13%
2018-01-23 42.1721000671 49.7458992004 40.4770011902 47.2845993042 434.54万 12.12%
2018-01-22 44.67029953 46.3667984009 39.1402015686 42.2058982849 264.62万 -5.52%
2018-01-21 49.7980003357 49.7980003357 41.3695983887 44.2448005676 180.48万 -11.15%
2018-01-20 42.8260002136 50.2229003906 42.8260002136 49.5784988403 345.11万 15.77%
2018-01-19 42.7191009521 43.9328994751 40.6823997498 42.4231987 215.04万 -0.69%
2018-01-18 40.7230987549 46.7336997986 39.5619010925 43.6152000427 348.57万 7.1%
2018-01-17 37.8286018372 42.3417015076 28.6790008545 40.4398002625 349.62万 6.9%
2018-01-16 45.9556007385 45.9556007385 32.9073982239 37.8198013306 738.92万 -17.7%
2018-01-15 47.9936981201 49.7266998291 41.4883003235 45.9458007812 372.83万 -4.27%
2018-01-14 50.8129005432 53.9128990173 42.4973983765 47.926399231 404.13万 -5.68%
2018-01-13 50.0681991577 53.4756011963 48.7901000977 50.7178993225 314.4万 1.3%
2018-01-12 48.5789985657 52.92029953 46.2448997498 50.3568000793 199.85万 3.66%
2018-01-11 52.8465003967 54.1753005981 45.1375007629 48.192199707 330.81万 -8.81%
2018-01-10 53.3031997681 54.5110015869 47.5432014465 54.0522003174 419.06万 1.41%
2018-01-09 57.8392982483 60.6501998901 52.6474990845 53.2106018066 525.76万 -8%
2018-01-08 54.8609008789 73.8475036621 52.2359008789 58.1996994019 1925.65万 6.09%
2018-01-07 42.5429992676 63.7938995361 42.2238006592 55.6376991272 1049.47万 30.78%
2018-01-06 41.820098877 43.2663993835 39.4719009399 42.7583007812 287.6万 2.24%
2018-01-05 45.8839988708 47.2821998596 39.1991004944 41.3681983948 324.58万 -9.84%
2018-01-04 52.0710983276 53.0751991272 43.5522994995 46.0063018799 486.39万 -11.65%
2018-01-03 45.0550994873 70.8187026978 42.0503005981 51.8907012939 1206.25万 15.17%
2018-01-02 41.5712013245 45.859500885 41.5712013245 44.676700592 327.54万 7.47%
2018-01-01 41.5486984253 42.5849990845 38.2879981995 41.7271995544 177.05万 0.43%

回顶部