ppt币今日最新价格 实时

$ 0.03574115 涨幅：+3.88%
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0.4359 / $0.059984
L：¥0.3712 / $0.051072

今年最高/最低价格

H：¥0.57 / $0.08
L：¥0.16 / $0.02

历史最高/最低价格

H：¥546.43 / $75.19
L：¥0.0498 / $0.00685516

Populous交易平台推荐

欧易OKX 币安Binance
ppt走势图加载中...
  • ppt币历史价格表
  • ppt币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.037345 0.03899 0.033997 0.036678 30.82万 -1.79%
2024-06-29 0.038529 0.03908 0.034654 0.037345 26.89万 -3.07%
2024-06-28 0.038125 0.041043 0.03464 0.038529 36.28万 1.06%
2024-06-27 0.037243 0.043912 0.035083 0.038125 30万 2.37%
2024-06-26 0.039841 0.044441 0.032978 0.037243 29.7万 -6.52%
2024-06-25 0.037791 0.044042 0.033033 0.039841 23.13万 5.42%
2024-06-24 0.038662 0.042163 0.032542 0.037791 16.46万 -2.25%
2024-06-23 0.038494 0.042735 0.032592 0.038662 18.48万 0.44%
2024-06-22 0.044254 0.045748 0.033741 0.038494 19.31万 -13.02%
2024-06-21 0.037224 0.047222 0.034038 0.044254 17.1万 18.89%
2024-06-20 0.037638 0.045792 0.032418 0.037224 18.56万 -1.1%
2024-06-19 0.044932 0.04848 0.033323 0.037638 16.92万 -16.23%
2024-06-18 0.044932 0.04848 0.033323 0.037638 16.92万 -16.233419389299%
2024-04-21 0.041566 0.047592 0.03 0.032211 23.31万 -22.51%
2024-04-20 0.039465 0.047108 0.031909 0.041566 30.4万 5.32%
2024-04-19 0.043002 0.046133 0.034887 0.045154 30.88万 5%
2024-04-18 0.041661 0.048993 0.035679 0.043002 30.94万 3.22%
2024-04-17 0.042642 0.048705 0.035301 0.041661 27.43万 -2.3%
2024-04-16 0.048386 0.052341 0.03586 0.042642 28.64万 -11.87%
2024-04-15 0.049027 0.057112 0.037254 0.048389 36.37万 -1.3%
2024-04-14 0.049998 0.057425 0.037393 0.045666 29.31万 -8.66%
2024-04-13 0.051492 0.058184 0.043974 0.044711 27.63万 -13.17%
2024-04-12 0.049988 0.059194 0.043521 0.051492 30.23万 3.01%
2024-04-11 0.061964 0.065876 0.04286 0.049988 35.41万 -19.33%
2024-04-10 0.055925 0.075265 0.046114 0.061964 35.52万 10.8%
2024-04-09 0.055768 0.063622 0.042904 0.05315 31.86万 -4.69%
2024-04-08 0.059582 0.068314 0.043584 0.055768 32.38万 -6.4%
2024-04-07 0.043655 0.068068 0.042158 0.04624 23.69万 5.92%
2024-04-06 0.055227 0.072874 0.043657 0.043657 24.57万 -20.95%
2024-04-05 0.049189 0.061221 0.041658 0.055227 37.5万 12.28%
2024-04-04 0.047245 0.062476 0.040299 0.056783 31.51万 20.19%
2024-04-03 0.060584 0.064029 0.042303 0.047257 31.67万 -22%
2024-04-02 0.04361 0.065404 0.038305 0.057132 34.72万 31.01%
2024-04-01 0.039549 0.074005 0.039549 0.0436 24.81万 10.24%
2024-03-31 0.074158 0.07418 0.039123 0.047489 29.46万 -35.96%
2024-03-30 0.044388 0.076523 0.041287 0.074158 40.11万 67.07%
2024-03-29 0.057759 0.077863 0.033876 0.043929 23.18万 -23.94%
2024-03-28 0.05249 0.075233 0.039367 0.058246 33.42万 10.97%
2024-03-27 0.032859 0.07607 0.025323 0.026723 31万 -18.67%
2024-03-26 0.032254 0.054054 0.030242 0.032921 14.42万 2.07%
2024-03-25 0.042901 0.04986 0.028876 0.041049 36.94万 -4.32%
2024-03-24 0.034623 0.051182 0.029457 0.042966 37.06万 24.1%
2024-03-22 0.038985 0.062746 0.02658 0.049969 35.31万 28.17%
2024-03-21 0.031492 0.063395 0.028205 0.036514 29.78万 15.95%
2024-03-20 0.039953 0.051738 0.02809 0.031492 23.98万 -21.18%
2024-03-19 0.041067 0.061491 0.031186 0.032065 24.87万 -21.92%
2024-03-18 0.062356 0.064385 0.027823 0.040309 33.99万 -35.36%
2024-03-17 0.038593 0.07152 0.028779 0.062356 41.96万 61.57%
2024-03-16 0.066785 0.070258 0.031889 0.038593 29.66万 -42.21%
2024-03-15 0.061823 0.071611 0.028104 0.066968 41.81万 8.32%
2024-03-14 0.067426 0.072309 0.027129 0.061823 45.51万 -8.31%
2024-03-13 0.059594 0.075474 0.025233 0.067426 45.87万 13.14%
2024-03-12 0.043486 0.078928 0.023183 0.05777 42.78万 32.85%
2024-03-11 0.037298 0.045205 0.032877 0.041784 40.6万 12.03%
2024-03-10 0.042698 0.045408 0.033565 0.037298 32.5万 -12.65%
2024-03-09 0.037015 0.045921 0.032557 0.039852 36.43万 7.66%
2024-03-08 0.039509 0.045731 0.030641 0.037015 31.02万 -6.31%
2024-03-07 0.044551 0.047003 0.033878 0.033878 24.41万 -23.96%
2024-03-06 0.057908 0.057908 0.041929 0.044585 16.44万 -23.01%
2024-03-05 0.051617 0.059942 0.044594 0.047283 22.92万 -8.4%
2024-03-04 0.057863 0.061395 0.043197 0.051617 27.6万 -10.79%
2024-03-03 0.0474 0.064625 0.042353 0.057863 35.34万 22.07%
2024-03-02 0.048763 0.056919 0.043357 0.0474 26.39万 -2.8%
2024-03-01 0.043356 0.056362 0.041335 0.048761 31.76万 12.47%
2024-02-29 0.045136 0.05338 0.039939 0.043356 25.43万 -3.94%
2024-02-28 0.038853 0.051762 0.038547 0.045136 28.62万 16.17%
2024-02-27 0.039772 0.041604 0.036768 0.03876 25.24万 -2.54%
2024-02-26 0.039753 0.041414 0.037397 0.039947 25.89万 0.49%
2024-02-25 0.038452 0.040524 0.036805 0.039753 26.09万 3.38%
2024-02-24 0.038043 0.041696 0.036869 0.039294 26.39万 3.29%
2024-02-23 0.037617 0.042114 0.036452 0.038043 19.94万 1.13%
2024-02-22 0.039299 0.041791 0.036849 0.037617 25.28万 -4.28%
2024-02-21 0.039557 0.04167 0.035474 0.040014 27.42万 1.16%
2024-02-20 0.03592 0.039575 0.034731 0.039557 25.21万 10.13%
2024-02-19 0.037586 0.038128 0.032699 0.035913 26.22万 -4.45%
2024-02-18 0.037986 0.039279 0.033848 0.036402 15.43万 -4.17%
2024-02-17 0.037007 0.039003 0.034898 0.03788 23.6万 2.36%
2024-02-16 0.038918 0.038918 0.0321 0.037007 18.72万 -4.91%
2024-02-15 0.034786 0.038918 0.029305 0.038918 15.67万 11.88%
2024-02-14 0.033211 0.037711 0.029894 0.034786 12.39万 4.74%
2024-02-13 0.034276 0.038354 0.032087 0.033211 10.23万 -3.11%
2024-02-12 0.040063 0.040791 0.031145 0.034276 11.33万 -14.44%
2024-02-11 0.041538 0.041564 0.031206 0.040063 15.91万 -3.55%
2024-02-10 0.037075 0.043155 0.031244 0.041538 13.66万 12.04%
2024-02-09 0.03078 0.04169 0.029552 0.037075 14.73万 20.45%
2024-02-08 0.03041 0.032094 0.02945 0.03078 12.25万 1.22%
2024-02-07 0.031337 0.033859 0.029802 0.03041 11.3万 -2.96%
2024-02-06 0.033888 0.034982 0.030989 0.031337 10.86万 -7.53%
2024-02-05 0.032196 0.036296 0.03117 0.033888 12.6万 5.26%
2024-02-04 0.033176 0.037278 0.030827 0.032524 11.95万 -1.97%
2024-02-03 0.036142 0.040225 0.031765 0.035769 13.01万 -1.03%

回顶部