astro走势图加载中...
- astro币历史价格表
- astro币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.001175 | 0.00115 |
2024-07-03 | 0.00122 | 0.001151 |
2024-07-02 | 0.001235 | 0.001193 |
2024-07-01 | 0.001264 | 0.001213 |
2024-06-30 | 0.00126 | 0.001255 |
2024-06-29 | 0.001283 | 0.001242 |
2024-06-28 | 0.0013 | 0.00128 |
2024-06-27 | 0.0013 | 0.001293 |
2024-06-26 | 0.001305 | 0.001276 |
2024-06-25 | 0.001281 | 0.001274 |
2024-06-24 | 0.001286 | 0.001274 |
2024-06-23 | 0.001281 | 0.001279 |
2024-06-22 | 0.001281 | 0.001274 |
2024-06-21 | 0.001281 | 0.001274 |
2024-06-20 | 0.00128 | 0.001274 |
2024-06-19 | 0.001363 | 0.001278 |
2024-06-18 | 0.001363 | 0.001278 |
2024-04-21 | 0.002449 | 0.001451 |
2024-04-20 | 0.00149 | 0.001306 |
2024-04-19 | 0.001373 | 0.001275 |
2024-04-18 | 0.001374 | 0.001276 |
2024-04-17 | 0.001427 | 0.001314 |
2024-04-16 | 0.001459 | 0.001382 |
2024-04-15 | 0.001661 | 0.001352 |
2024-04-14 | 0.001899 | 0.001465 |
2024-04-13 | 0.001563 | 0.001424 |
2024-04-12 | 0.001761 | 0.001424 |
2024-04-11 | 0.001542 | 0.001483 |
2024-04-10 | 0.001736 | 0.0015 |
2024-04-09 | 0.001531 | 0.001435 |
2024-04-08 | 0.001698 | 0.001432 |
2024-04-07 | 0.00162 | 0.001576 |
2024-04-06 | 0.001728 | 0.001511 |
2024-04-05 | 0.002139 | 0.001691 |
2024-04-04 | 0.002489 | 0.00198 |
2024-04-03 | 0.00247 | 0.001833 |
2024-04-02 | 0.004073 | 0.002221 |
2024-04-01 | 0.004684 | 0.003591 |
2024-03-31 | 0.005472 | 0.003338 |
2024-03-30 | 0.00471 | 0.00334 |
2024-03-29 | 0.011893 | 0.003078 |
2024-03-28 | 0.028935 | 0.003599 |
2024-03-27 | 0.030736 | 0.02073 |
2024-03-26 | 0.02256 | 0.01905 |
2024-03-25 | 0.022657 | 0.019 |
2024-03-24 | 0.023691 | 0.018527 |
2024-03-22 | 0.0319 | 0.018533 |
2024-03-21 | 0.024295 | 0.019002 |
2024-03-20 | 0.024398 | 0.018094 |
2024-03-19 | 0.022999 | 0.017801 |
2024-03-18 | 0.024396 | 0.019935 |
2024-03-17 | 0.028333 | 0.014996 |
2024-03-16 | 0.029612 | 0.023688 |
2024-03-15 | 0.039148 | 0.024027 |
2024-03-14 | 0.0377 | 0.0275 |
2024-03-13 | 0.033468 | 0.025908 |
2024-03-12 | 0.03888 | 0.030018 |
2024-03-11 | 0.040998 | 0.033565 |
2024-03-10 | 0.044998 | 0.025041 |
2024-03-09 | 0.033 | 0.016701 |
2024-03-08 | 0.025827 | 0.018816 |
2024-03-07 | 0.027994 | 0.018708 |
2024-03-06 | 0.02568 | 0.021034 |
2024-03-05 | 0.028262 | 0.023 |
2024-03-04 | 0.026908 | 0.023 |
2024-03-03 | 0.028808 | 0.025 |
2024-03-02 | 0.031491 | 0.027 |
2024-03-01 | 0.032237 | 0.025189 |
2024-02-29 | 0.029335 | 0.025502 |
2024-02-28 | 0.029311 | 0.026245 |
2024-02-27 | 0.031868 | 0.027802 |
2024-02-26 | 0.036239 | 0.02845 |
2024-02-25 | 0.032025 | 0.028227 |
2024-02-24 | 0.032999 | 0.0275 |
2024-02-23 | 0.034695 | 0.027501 |
2024-02-22 | 0.035632 | 0.032039 |
2024-02-21 | 0.037 | 0.027 |
2024-02-20 | 0.039096 | 0.032 |
2024-02-19 | 0.039682 | 0.033507 |
2024-02-18 | 0.039948 | 0.036201 |
2024-02-17 | 0.040922 | 0.0355 |
2024-02-16 | 0.042041 | 0.0354 |
2024-02-15 | 0.04174 | 0.03598 |
2024-02-14 | 0.042234 | 0.034025 |
2024-02-13 | 0.038991 | 0.033857 |
2024-02-12 | 0.0389 | 0.034116 |
2024-02-11 | 0.040498 | 0.033785 |
2024-02-10 | 0.039127 | 0.031092 |
2024-02-09 | 0.035005 | 0.029501 |
2024-02-08 | 0.034002 | 0.030686 |
2024-02-07 | 0.036499 | 0.027721 |
2024-02-06 | 0.032193 | 0.027612 |
2024-02-05 | 0.03409 | 0.028 |
2024-02-04 | 0.03225 | 0.028406 |
2024-02-03 | 0.031088 | 0.02761 |
2024-02-02 | 0.032089 | 0.0275 |
2024-02-01 | 0.033316 | 0.027501 |
2024-01-31 | 0.033768 | 0.0286 |
2024-01-30 | 0.036707 | 0.031809 |
2024-01-29 | 0.039222 | 0.033756 |
2024-01-28 | 0.042999 | 0.031006 |
2024-01-27 | 0.037499 | 0.028256 |
2024-01-26 | 0.040996 | 0.025415 |
2024-01-25 | 0.031994 | 0.025278 |
2024-01-22 | 0.039275 | 0.026211 |
2024-01-21 | 0.028647 | 0.022363 |
2024-01-20 | 0.024318 | 0.019581 |
2024-01-19 | 0.025377 | 0.021631 |
2024-01-18 | 0.027872 | 0.022824 |
2024-01-17 | 0.024584 | 0.02157 |
2024-01-16 | 0.026905 | 0.022783 |
2024-01-15 | 0.030698 | 0.024588 |
2024-01-14 | 0.028013 | 0.018941 |
2024-01-13 | 0.031323 | 0.0226 |
2024-01-12 | 0.036398 | 0.028004 |
2024-01-11 | 0.04 | 0.022005 |
2024-01-10 | 0.032003 | 0.01548 |
2024-01-09 | 0.018994 | 0.014517 |
2024-01-08 | 0.017987 | 0.015594 |
2024-01-07 | 0.024106 | 0.014914 |
2024-01-06 | 0.025282 | 0.020764 |
2024-01-05 | 0.022275 | 0.01557 |
2024-01-04 | 0.0225 | 0.015222 |
2024-01-03 | 0.023512 | 0.014728 |
2024-01-02 | 0.02309 | 0.021057 |
2024-01-01 | 0.0228 | 0.021507 |