astro币今日最新价格 实时

$ 0.04796411 涨幅：-9.78%
更新时间：2024-07-05 06:50:07

24H最高/最低价格

H：¥0.468 / $0.06438
L：¥0.4238 / $0.058293

2019年最高价格/最低价格

H：¥0.34 / $0.05 (2019-06-28)
L：¥0.05 / $0.01 (2019-11-26)

历史最高/最低价格

H：¥2.54 / $0.349783
L：¥0.1005 / $0.01382601

Astroport交易平台推荐

欧易OKX 币安Binance
astro走势图加载中...
  • astro币历史价格表
  • astro币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0118439265 0.0123218772 0.0113009913 0.011545904 155.54万 -2.52%
2019-12-29 0.0121950294 0.0122663526 0.01152295 0.0118908652 133.07万 -2.49%
2019-12-28 0.0120773128 0.0132019629 0.0119567265 0.0121153536 227.23万 0.31%
2019-12-27 0.0107430438 0.0123404823 0.010552415 0.0120826541 210.93万 12.47%
2019-12-26 0.0106389426 0.0108763327 0.0104786496 0.010732137 59.98万 0.88%
2019-12-25 0.0108665356 0.0108864503 0.0102563311 0.0106604435 75.35万 -1.9%
2019-12-24 0.0114112253 0.0116801601 0.0107843614 0.0108726454 94.95万 -4.72%
2019-12-23 0.0117643907 0.0117828121 0.0111777441 0.0114923776 99.44万 -2.31%
2019-12-22 0.012118415 0.0122076439 0.0115571877 0.0117724774 104.96万 -2.85%
2019-12-21 0.0115356176 0.0126093818 0.0115356176 0.0121146543 124.46万 5.02%
2019-12-20 0.0117286008 0.0120508815 0.0113737502 0.011584607 136.09万 -1.23%
2019-12-19 0.0121574848 0.0123014751 0.0109446132 0.0117625426 178万 -3.25%
2019-12-18 0.0144952751 0.0145770277 0.0121022897 0.0121540537 227.41万 -16.15%
2019-12-17 0.0140077612 0.0165203998 0.013288544 0.0144801672 454.38万 3.37%
2019-12-16 0.0137287759 0.014541908 0.0128527612 0.0140218271 266.98万 2.13%
2019-12-15 0.0160968854 0.0166726313 0.0138273816 0.0138273816 368.7万 -14.1%
2019-12-14 0.0160590227 0.0180193627 0.015868166 0.0160951524 324.78万 0.22%
2019-12-13 0.0187381518 0.018964407 0.0160231886 0.0160231886 81.98万 -14.49%
2019-12-12 0.0188388166 0.0196778697 0.018348321 0.018824557 55.82万 -0.08%
2019-12-11 0.0196485744 0.0196798619 0.0183131757 0.0187987636 36.63万 -4.33%
2019-12-10 0.0200552022 0.0205165116 0.0195087862 0.0195087862 92.61万 -2.72%
2019-12-09 0.0198895259 0.0221087867 0.0192077721 0.0200378465 33.63万 0.75%
2019-12-08 0.0197721241 0.0206557237 0.0186761098 0.019895865 18.08万 0.63%
2019-12-07 0.0225139614 0.0238753324 0.0188320075 0.0198750158 75.82万 -11.72%
2019-12-06 0.0109627192 0.0232640448 0.0103994962 0.0225633792 139.88万 105.82%
2019-12-05 0.0102586152 0.0109980187 0.0099732918 0.0109564861 10.33万 6.8%
2019-12-04 0.0097125503 0.0109483358 0.0094013018 0.0102596133 20.58万 5.63%
2019-12-03 0.0086241779 0.0096985567 0.0086241779 0.0096811402 12.35万 12.26%
2019-12-02 0.008999603 0.0091834611 0.0084360805 0.0086248083 4.02万 -4.16%
2019-12-01 0.008438198 0.0092236586 0.0084242922 0.0090187103 12.85万 6.88%
2019-11-30 0.0077561174 0.008530699 0.0075792999 0.008530699 31.83万 9.99%
2019-11-29 0.0077382554 0.0081656298 0.007592467 0.0078408658 29.91万 1.33%
2019-11-28 0.0079362976 0.0080265693 0.0072814438 0.0077954447 30.78万 -1.77%
2019-11-27 0.0078360299 0.0083737313 0.0073195871 0.0079903156 24.84万 1.97%
2019-11-26 0.0076448155 0.0078925169 0.00714859 0.0077916172 40.04万 1.92%
2019-11-25 0.0081612424 0.0082483632 0.0076035002 0.0076217497 36.04万 -6.61%
2019-11-24 0.0082214408 0.0083817254 0.0079651236 0.0082039805 55.26万 -0.21%
2019-11-23 0.0089591878 0.0095108309 0.0076169063 0.0082012974 27.9万 -8.46%
2019-11-22 0.009976032 0.0100622912 0.0086667906 0.0089516441 45.5万 -10.27%
2019-11-21 0.0102756648 0.0107384712 0.0097643536 0.0099581474 32.74万 -3.09%
2019-11-20 0.0114094596 0.0115807175 0.0094981714 0.0098692637 14.31万 -13.5%
2019-11-19 0.0113600407 0.0116291276 0.0107206044 0.0114094903 7.63万 0.44%
2019-11-18 0.0114020547 0.0119899165 0.0106718909 0.0113601235 6.93万 -0.37%
2019-11-17 0.011414265 0.011940172 0.0108780178 0.0114397394 6.54万 0.22%
2019-11-16 0.0119463637 0.0121393845 0.011194817 0.0114302062 15.26万 -4.32%
2019-11-15 0.0121471889 0.0122532893 0.0114529194 0.011942856 12.4万 -1.68%
2019-11-14 0.0115541519 0.0124304541 0.0113408808 0.0121670529 6.85万 5.3%
2019-11-13 0.0112578076 0.0121170895 0.0112465124 0.0114537924 10.92万 1.74%
2019-11-12 0.0116992228 0.0122011324 0.0111793074 0.0112602119 17.26万 -3.75%
2019-11-11 0.0119182668 0.0123852626 0.0115491854 0.0116010694 19.64万 -2.66%
2019-11-10 0.0123324238 0.0125275465 0.011625294 0.0118864286 20.34万 -3.62%
2019-11-09 0.0121238998 0.0125677232 0.011637283 0.0122813685 14.19万 1.3%
2019-11-08 0.0120725988 0.0122842136 0.01178152 0.0121416723 14.86万 0.57%
2019-11-07 0.0121930968 0.0123752853 0.0118632509 0.0120770747 17.56万 -0.95%
2019-11-06 0.0121410138 0.0124441363 0.0118581772 0.0121861332 12.61万 0.37%
2019-11-05 0.0116910075 0.0125948693 0.0114493146 0.0121416317 14.11万 3.85%
2019-11-04 0.0123398239 0.0125995917 0.0114642745 0.0116837101 9.6万 -5.32%
2019-11-03 0.012517637 0.0127426543 0.01213773 0.0123440564 39.7万 -1.39%
2019-11-02 0.0136385937 0.0140048985 0.0123854784 0.012480772 43.84万 -8.49%
2019-11-01 0.013648222 0.0143240579 0.01324544 0.0136068045 64.79万 -0.3%
2019-10-31 0.013071467 0.0163316488 0.0129694844 0.0136366223 56.18万 4.32%
2019-10-30 0.0116698363 0.0140918534 0.0111490175 0.0130723827 67.11万 12.02%
2019-10-29 0.0107561093 0.0126010271 0.0105085865 0.0116875267 40.42万 8.66%
2019-10-28 0.0103729883 0.0115072953 0.0095362456 0.0107512637 27.67万 3.65%
2019-10-27 0.0096439329 0.0112680762 0.0094419002 0.01037447 32.01万 7.58%
2019-10-26 0.0081886205 0.0099861543 0.0081397159 0.0094411824 33.08万 15.3%
2019-10-25 0.0077023417 0.0086014659 0.007646385 0.0081462937 43.93万 5.76%
2019-10-24 0.0084100525 0.0088771923 0.0077262179 0.0077262179 41.88万 -8.13%
2019-10-23 0.0084526805 0.0087910867 0.0083523392 0.0083984118 49.02万 -0.64%
2019-10-22 0.0083795834 0.0089677295 0.0080638288 0.0085245402 46.31万 1.73%
2019-10-21 0.0082968118 0.0088170272 0.0080048252 0.0084240117 15.13万 1.53%
2019-10-20 0.0084420415 0.0087549125 0.008144983 0.0082126662 21.89万 -2.72%
2019-10-19 0.0085764401 0.0088768903 0.0082864368 0.0084260923 19.36万 -1.75%
2019-10-18 0.0085958236 0.0087124852 0.0083571587 0.0085898047 35.31万 -0.07%
2019-10-17 0.0089671886 0.0089818328 0.0085566714 0.0085875588 56.8万 -4.23%
2019-10-16 0.0092832732 0.0094194699 0.0089307689 0.0089893241 43.91万 -3.17%
2019-10-15 0.0091701367 0.0094217486 0.0089970232 0.0092603321 57.18万 0.98%
2019-10-14 0.0093451727 0.0094187024 0.0085299924 0.0091861662 57.52万 -1.7%
2019-10-13 0.0091938981 0.0096715208 0.0088115879 0.0093595581 54.45万 1.8%
2019-10-12 0.0093913323 0.0097967705 0.0089599575 0.0091042049 45.38万 -3.06%
2019-10-11 0.010022247 0.0104320792 0.0087312543 0.0093171629 42.12万 -7.04%
2019-10-10 0.0096598902 0.0100894919 0.0092395042 0.0100135734 59.91万 3.66%
2019-10-09 0.011616228 0.011817961 0.0095172355 0.0097673343 61.31万 -15.92%
2019-10-08 0.0114002558 0.0116425298 0.0111484887 0.0116085262 86.91万 1.83%
2019-10-07 0.0116033795 0.0117933616 0.0112101989 0.0114107816 66.47万 -1.66%
2019-10-06 0.012114943 0.0122549823 0.0115641288 0.0116157845 64.61万 -4.12%
2019-10-05 0.0117732375 0.0122851041 0.0114883863 0.0121240199 68.1万 2.98%
2019-10-04 0.0120158048 0.0123861644 0.0116700854 0.0117517858 55.02万 -2.2%
2019-10-03 0.0117856516 0.0124159438 0.01163113 0.0119687509 58.43万 1.55%
2019-10-02 0.0122305093 0.0130970847 0.0116097281 0.011786624 58.04万 -3.63%
2019-10-01 0.011883183 0.0128456721 0.0112803811 0.0124385805 83.74万 4.67%
2019-09-30 0.0121529501 0.0130077057 0.011583143 0.0120641101 68.13万 -0.73%
2019-09-29 0.0110683173 0.0125679021 0.0110683173 0.0122181704 73.17万 10.39%
2019-09-28 0.0114892226 0.0118925214 0.0108322024 0.011141622 40.23万 -3.03%
2019-09-27 0.0116761948 0.0121874048 0.0111560469 0.0115203522 48.03万 -1.33%
2019-09-26 0.0137355488 0.0138334857 0.01108043 0.0116487055 59.66万 -15.19%
2019-09-25 0.0161169466 0.0161973242 0.0136145432 0.0137181109 31.95万 -14.88%
2019-09-24 0.0176086301 0.0177520334 0.0160715421 0.0160799122 89.43万 -8.68%
2019-09-23 0.0181792328 0.0188726004 0.0174013335 0.0176537311 127.29万 -2.89%
2019-09-22 0.0188684844 0.0191250092 0.0177648785 0.0182475384 87.56万 -3.29%
2019-09-21 0.0187613156 0.0197172882 0.0183730233 0.0189001577 125.5万 0.74%
2019-09-20 0.0188392896 0.0194629029 0.0178525059 0.0187117178 106.32万 -0.68%
2019-09-19 0.0189659743 0.0203489813 0.0183984625 0.0189644065 140.82万 -0.01%
2019-09-18 0.0174279819 0.0189834741 0.0171394375 0.0188316057 77.81万 8.05%
2019-09-17 0.0176240316 0.0181925141 0.0169737816 0.0174417346 121.72万 -1.03%
2019-09-16 0.0181410509 0.0190785989 0.0175795372 0.0176283899 120.01万 -2.83%
2019-09-15 0.0181838894 0.0185469765 0.0173595584 0.0181146832 109.12万 -0.38%
2019-09-14 0.0189138554 0.0195042281 0.0180499171 0.018190257 144.13万 -3.83%
2019-09-13 0.0191160036 0.0194008812 0.0185549816 0.0188081539 111.75万 -1.61%
2019-09-12 0.0204169058 0.0206071495 0.018979528 0.0191499727 126.22万 -6.21%
2019-09-11 0.0206808295 0.0211441731 0.0203109076 0.0203851815 200.93万 -1.43%
2019-09-10 0.0211927464 0.023850111 0.0206193956 0.0207512943 127.68万 -2.08%
2019-09-09 0.0215021082 0.0241908136 0.0201152664 0.0210937501 76.76万 -1.9%
2019-09-08 0.0209498277 0.0246787751 0.0209493348 0.0215845499 70.02万 3.03%
2019-09-07 0.0210231167 0.0220004871 0.0206814275 0.02095007 85.28万 -0.35%
2019-09-06 0.0215105753 0.0220863095 0.0208183112 0.0210603349 89.28万 -2.09%
2019-09-05 0.0217804959 0.0220912564 0.0209015575 0.0214297022 84.5万 -1.61%
2019-09-04 0.0202208484 0.0224330006 0.0200115001 0.0218203383 79.13万 7.91%
2019-09-03 0.019344187 0.0202994297 0.0193103846 0.020197935 61.31万 4.41%
2019-09-02 0.0198152394 0.0198909317 0.0189127935 0.0194403167 80.01万 -1.89%
2019-09-01 0.0206771769 0.020881273 0.0192239329 0.0198292615 82.33万 -4.1%
2019-08-31 0.0198939252 0.020753445 0.0196769128 0.0206598525 85.95万 3.85%
2019-08-30 0.0203194458 0.0204368365 0.0189005408 0.0198939252 84.22万 -2.09%
2019-08-29 0.0219254047 0.0219254047 0.0200200736 0.0203194458 76.87万 -7.32%
2019-08-28 0.021884527 0.0220181103 0.0214320227 0.0219254047 82.78万 0.19%
2019-08-27 0.0236796495 0.0247378812 0.0214118638 0.021884527 71.89万 -7.58%
2019-08-26 0.0226101977 0.0245212331 0.0224098915 0.0236796495 64.59万 4.73%
2019-08-25 0.0227752319 0.0231195039 0.0219508515 0.0226101977 75.98万 -0.72%
2019-08-24 0.0222329935 0.0237846786 0.0221142606 0.0227752319 59.68万 2.44%
2019-08-23 0.0234896 0.0239036895 0.0222284159 0.0222329935 66.24万 -5.35%
2019-08-22 0.0281397426 0.0283573239 0.0229081883 0.0234896 63.27万 -16.53%
2019-08-21 0.0248855104 0.0288025627 0.0233699264 0.0281397426 58.45万 13.08%
2019-08-20 0.0221722114 0.0248855104 0.0211265735 0.0248855104 107.96万 12.24%
2019-08-19 0.021498835 0.0227983091 0.0212780283 0.0221722114 88.41万 3.13%
2019-08-18 0.0215289328 0.0218669692 0.0211873007 0.021498835 60.91万 -0.14%
2019-08-17 0.0217489681 0.0221070734 0.0206116317 0.0215289328 196.16万 -1.01%
2019-08-16 0.0221521585 0.0225255352 0.0208562649 0.0217489681 198.36万 -1.82%
2019-08-15 0.0208991021 0.0225548771 0.0205010145 0.0221521585 154.31万 6%
2019-08-14 0.0211298996 0.0216007506 0.0206213594 0.0208991021 71.22万 -1.09%
2019-08-13 0.020868618 0.0226472344 0.0202318372 0.0211298996 85.14万 1.25%
2019-08-12 0.0192565692 0.0209375854 0.0186297052 0.020868618 129.42万 8.37%
2019-08-11 0.0210142982 0.0212344008 0.0184324869 0.0192565692 70.83万 -8.36%
2019-08-10 0.0242027335 0.0253857919 0.0207740923 0.0210142982 118.27万 -13.17%
2019-08-09 0.0239942185 0.0247556279 0.0216758471 0.0242027335 68.19万 0.87%
2019-08-08 0.0266013409 0.0268601786 0.023622489 0.0239942185 2.39万 -9.8%
2019-08-07 0.027348719 0.0281501913 0.0260631872 0.0266013409 8.96万 -2.73%
2019-08-06 0.0276140732 0.0292681144 0.0264023376 0.027348719 7.44万 -0.96%
2019-08-05 0.0275655866 0.0279750183 0.0266705063 0.0276140732 7.46万 0.18%
2019-08-04 0.0300522566 0.0301174852 0.0267014111 0.0275655866 12.97万 -8.27%
2019-08-03 0.0290491523 0.030637126 0.0290491523 0.0300522566 7.44万 3.45%
2019-08-02 0.0285303862 0.0295980989 0.0281213729 0.0290491523 5.65万 1.82%
2019-08-01 0.0282468305 0.0288578796 0.0279810898 0.0285303862 11.71万 1%
2019-07-31 0.0290632346 0.0311609272 0.0267185706 0.0282468305 18.47万 -2.81%
2019-07-29 0.0282515596 0.0289711646 0.0275692698 0.0280417918 7.81万 -0.74%
2019-07-28 0.0304100657 0.030670364 0.027396837 0.0282515596 14.11万 -7.1%
2019-07-27 0.0335647304 0.0336410543 0.0302221547 0.0304100657 11.74万 -9.4%
2019-07-26 0.0344625664 0.0347642346 0.0333014973 0.0335647304 8.15万 -2.61%
2019-07-25 0.0316739719 0.035068902 0.0302802592 0.0345635747 8.3万 9.12%
2019-07-24 0.0314605351 0.0320790356 0.0306527389 0.0316739719 7.89万 0.68%
2019-07-23 0.0314456274 0.0320272492 0.0307275959 0.0314605351 8.3万 0.05%
2019-07-22 0.0306860177 0.0323379223 0.0303316139 0.0314770072 11.21万 2.58%
2019-07-21 0.0313442593 0.0353790313 0.0299254373 0.0306860177 11.13万 -2.1%
2019-07-20 0.0282423751 0.031671213 0.0275474014 0.0313476728 14.24万 11%
2019-07-19 0.0248969984 0.0284273729 0.0243383535 0.0282423751 19.29万 13.44%
2019-07-18 0.0249352909 0.0255324077 0.0235811302 0.0248110685 15.15万 -0.5%
2019-07-17 0.0262962614 0.0271074627 0.0239078451 0.0239416968 12.16万 -8.95%
2019-07-16 0.026440665 0.0267672022 0.0251229721 0.0262962614 17.5万 -0.55%
2019-07-15 0.0294763312 0.0300048084 0.0263912746 0.0266262314 12.79万 -9.67%
2019-07-14 0.0301757881 0.0305992858 0.0287855577 0.0294763312 10.28万 -2.32%
2019-07-13 0.0314833075 0.0320172484 0.0291255355 0.0298798521 11.15万 -5.09%
2019-07-12 0.0349081893 0.0349573619 0.0310762436 0.0314833075 11万 -9.81%
2019-07-11 0.0356345307 0.0368998807 0.0345944355 0.0349081893 21.66万 -2.04%
2019-07-10 0.0359931525 0.0372923377 0.0344832688 0.0356345307 11.32万 -1%
2019-07-09 0.0363472683 0.036684024 0.0347401639 0.0359931525 5.61万 -0.97%
2019-07-08 0.0335178889 0.0371287424 0.0332116185 0.0363472683 5.04万 8.44%
2019-07-07 0.0327227451 0.0370643495 0.0325538462 0.0362810587 4.74万 10.87%
2019-07-06 0.0348935112 0.0397476835 0.0324801152 0.0327465581 19.22万 -6.15%
2019-07-05 0.0351865081 0.0367750587 0.0341119842 0.0349158961 7.81万 -0.77%
2019-07-04 0.0350594022 0.0361467826 0.0343791822 0.0351729177 12.02万 0.32%
2019-07-03 0.035438014 0.0372756127 0.0341293411 0.0351000983 48.78万 -0.95%
2019-07-02 0.0350251253 0.0403349084 0.0316732022 0.0355567132 11.62万 1.52%
2019-07-01 0.0321678772 0.0365324849 0.0313167728 0.0352736918 12.51万 9.66%
2019-06-30 0.0333441434 0.035095233 0.0321678772 0.0321678772 10.56万 -3.53%
2019-06-29 0.0391055589 0.0395850449 0.0334268566 0.0334268566 13.15万 -14.52%
2019-06-28 0.0338669752 0.0468672847 0.0335806722 0.038873297 11.95万 14.78%
2019-06-27 0.0412370193 0.0419806471 0.0319757661 0.0338609505 26.48万 -17.89%
2019-06-26 0.0410285418 0.0451682257 0.0399400593 0.0412370193 84.85万 0.51%
2019-06-25 0.0387573922 0.0412740153 0.0387573922 0.0410285418 57.09万 5.86%
2019-06-24 0.0395489723 0.03962009 0.0380130463 0.0390760656 36.37万 -1.2%
2019-06-23 0.0391631652 0.0410058328 0.0384279089 0.0395489723 46.19万 0.99%
2019-06-22 0.0386384488 0.041548313 0.0380321791 0.0391209778 54.72万 1.25%
2019-06-21 0.0358243329 0.0393532528 0.0357379564 0.0385046896 32.66万 7.48%
2019-06-20 0.0374776287 0.0380352676 0.0347539228 0.0359009592 30.42万 -4.21%
2019-06-19 0.0358353981 0.0382837958 0.0354667057 0.0374635001 39.18万 4.54%
2019-06-18 0.036003003 0.036523333 0.0352699553 0.0357775151 43.81万 -0.63%
2019-06-17 0.0364095043 0.0369535854 0.035332864 0.0360401943 67.8万 -1.01%
2019-06-16 0.0378504215 0.0381718782 0.0356621135 0.0364095043 54.24万 -3.81%
2019-06-15 0.0351829347 0.038008125 0.0334753686 0.0378504215 37.19万 7.58%
2019-06-14 0.0346503596 0.0364299149 0.0324887236 0.0348727972 7.16万 0.64%
2019-06-13 0.0356480754 0.0359307837 0.0342683252 0.0347873443 19.19万 -2.41%
2019-06-12 0.0334965573 0.0358991178 0.0331684171 0.035677319 55.02万 6.51%
2019-06-11 0.0344015387 0.0345302893 0.0327895304 0.0335033314 81.08万 -2.61%
2019-06-10 0.0330242642 0.0343839935 0.031113143 0.0343240815 86.32万 3.94%
2019-06-09 0.0342165573 0.0362665396 0.0324185428 0.0330491453 82.86万 -3.41%
2019-06-08 0.0336853052 0.0372987477 0.0334213094 0.0342148203 82.27万 1.57%
2019-06-07 0.0329549716 0.0342020822 0.0325406326 0.0336415366 68.36万 2.08%
2019-06-06 0.0319458208 0.0335471337 0.0312615305 0.0329084124 49.05万 3.01%
2019-06-05 0.0320161589 0.0333567825 0.0311979325 0.0319563825 64.87万 -0.19%
2019-06-04 0.033067914 0.0377542372 0.0313538192 0.0320161589 89.93万 -3.18%
2019-06-03 0.0360361059 0.0366611618 0.0330230472 0.0330744968 72.71万 -8.22%
2019-06-02 0.0350872241 0.037568691 0.0348919326 0.0360361059 86.26万 2.7%
2019-06-01 0.0368786745 0.0378961657 0.0345884901 0.0350872241 59.05万 -4.86%
2019-05-31 0.0360153924 0.0369448969 0.0332297185 0.0368777821 66.06万 2.39%
2019-05-30 0.0387516419 0.0403171074 0.0347703575 0.0360153924 79.74万 -7.06%
2019-05-29 0.0398568993 0.0403114153 0.0373031301 0.0387516419 90.15万 -2.77%
2019-05-28 0.0384226381 0.0404377388 0.0378156548 0.0398432178 99.49万 3.7%
2019-05-27 0.0389436785 0.0392480185 0.0371471853 0.0384577941 95.93万 -1.25%
2019-05-26 0.03698312 0.0393470595 0.0352614795 0.0389352454 83.94万 5.28%
2019-05-25 0.0377044042 0.0398299466 0.0359885188 0.03698312 123.81万 -1.91%
2019-05-24 0.0377883179 0.0414349103 0.0373096032 0.0377044042 92.2万 -0.22%
2019-05-23 0.0397486637 0.0398259426 0.0362560225 0.0377926031 101.62万 -4.92%
2019-05-22 0.0427284006 0.0456894422 0.038590427 0.0397248058 269.84万 -7.03%
2019-05-21 0.0360910347 0.0431108989 0.0358803503 0.0427284006 230.05万 18.39%
2019-05-20 0.0384929515 0.0385253112 0.0345867772 0.0360647919 92.94万 -6.31%
2019-05-19 0.0351736186 0.0397008542 0.0343111245 0.0384929515 145.86万 9.44%
2019-05-18 0.0352463122 0.0357960624 0.0337013174 0.0352385532 112.39万 -0.02%
2019-05-17 0.0350301306 0.0361404232 0.0312240736 0.0352463122 38.59万 0.62%
2019-05-16 0.0338253058 0.0366232969 0.0325944641 0.0350537396 68.68万 3.63%
2019-05-15 0.0288185479 0.0340748205 0.0276270314 0.0338182532 45.91万 17.35%
2019-05-14 0.0288279683 0.0318889683 0.0255289419 0.0288087898 21.11万 -0.07%
2019-05-13 0.0262460625 0.0301978604 0.025872151 0.0288151148 49.9万 9.79%
2019-05-12 0.0285112606 0.0295821008 0.0255740388 0.0262460625 55.05万 -7.94%
2019-05-11 0.024955338 0.0294402674 0.024608228 0.0277768169 57.86万 11.31%
2019-05-10 0.0243269911 0.0257159742 0.0234275445 0.0249139837 49.63万 2.41%
2019-05-09 0.0232457187 0.0254030821 0.023171609 0.0238310328 42.92万 2.52%
2019-05-08 0.0245859018 0.0249386615 0.0230449226 0.023279676 44.47万 -5.31%
2019-05-07 0.025314319 0.0263385118 0.0238120909 0.0247868439 47.55万 -2.08%
2019-05-06 0.0235323342 0.0259895136 0.0226253125 0.0253165873 49.75万 7.58%
2019-05-05 0.0242525535 0.0247532339 0.0226363355 0.0235151313 49.94万 -3.04%
2019-05-04 0.026285007 0.0265527301 0.0232073229 0.0242219059 43.36万 -7.85%
2019-05-03 0.0244288863 0.0264087375 0.023677274 0.026285007 47.21万 7.6%
2019-05-02 0.0236288479 0.0249623732 0.0233625392 0.0244214053 41.62万 3.35%
2019-05-01 0.024891813 0.0257814973 0.0232456637 0.0236391778 43.51万 -5.03%
2019-04-30 0.0244029202 0.0258150062 0.0237719911 0.0249045797 42.57万 2.06%
2019-04-29 0.0239730001 0.0253716692 0.0229845026 0.0244024581 28.79万 1.79%
2019-04-28 0.023813498 0.0257424734 0.0228523597 0.0239913471 21.91万 0.75%
2019-04-27 0.0246855035 0.0254192396 0.0230996488 0.0238149466 20.48万 -3.53%
2019-04-26 0.0248190891 0.0250947709 0.0227667213 0.0247034239 27.82万 -0.47%
2019-04-25 0.0262438219 0.026838459 0.0235660705 0.0248217881 27.5万 -5.42%
2019-04-24 0.0273721221 0.0282726271 0.0248293078 0.0262741795 30.6万 -4.01%
2019-04-23 0.0267663405 0.0292431961 0.0261742355 0.0273605416 27.19万 2.22%
2019-04-22 0.0262055558 0.0280941984 0.0250599565 0.026776113 43.46万 2.18%
2019-04-21 0.0280173919 0.0282507463 0.0247161676 0.0262127545 58.65万 -6.44%
2019-04-20 0.02790178 0.0287184751 0.027122314 0.028015886 52.07万 0.41%
2019-04-19 0.0281825694 0.0282107653 0.0269620333 0.0279222725 53.95万 -0.92%
2019-04-18 0.0281188603 0.0286028288 0.0274711211 0.0281831049 46.51万 0.23%
2019-04-17 0.0271280961 0.0282945706 0.0263553944 0.0281324776 53.46万 3.7%
2019-04-16 0.0254361485 0.0271316202 0.0247522742 0.027117655 45.6万 6.61%
2019-04-15 0.0269419785 0.0279060645 0.0244865952 0.0254328211 34.48万 -5.6%
2019-04-14 0.0253397505 0.0280483062 0.0241257031 0.0269419785 16.84万 6.32%
2019-04-13 0.0259571954 0.0267590259 0.0248518119 0.0253397505 19.16万 -2.38%
2019-04-12 0.0254592757 0.0266966546 0.0243972411 0.025986702 47.97万 2.07%
2019-04-11 0.0271915197 0.0272477756 0.0247815245 0.0250548762 49.86万 -7.86%
2019-04-10 0.026733237 0.0279646254 0.0264035591 0.0271741762 51.07万 1.65%
2019-04-09 0.0275525477 0.0283087383 0.0264702458 0.0268137483 59.56万 -2.68%
2019-04-08 0.0303997902 0.0325093186 0.0263408259 0.0275525477 58.75万 -9.37%
2019-04-07 0.0301453665 0.0314088424 0.0284900956 0.0303387403 19.13万 0.64%
2019-04-06 0.0284057313 0.0320710565 0.027066087 0.0301865154 20.41万 6.27%
2019-04-05 0.0271015257 0.0291151971 0.0264965411 0.0283802581 31.96万 4.72%
2019-04-04 0.0276623576 0.029194031 0.0262473834 0.0270918707 21.98万 -2.06%
2019-04-03 0.0269655415 0.0304777172 0.0268037769 0.027636934 31.08万 2.49%
2019-04-02 0.0234021273 0.0277482589 0.0226752555 0.0276362015 38.02万 18.09%
2019-04-01 0.0221581142 0.0235149418 0.021799814 0.023361305 28.21万 5.43%
2019-03-31 0.0220970087 0.0222987926 0.0216752866 0.022138745 26.52万 0.19%
2019-03-30 0.0221838347 0.0233152982 0.0217743749 0.0220970087 28.88万 -0.39%
2019-03-29 0.0215136803 0.0221746731 0.0211837796 0.0221640294 26.5万 3.02%
2019-03-28 0.0208882252 0.0216127809 0.0205930315 0.0215136803 27.99万 2.99%
2019-03-27 0.0205396327 0.021297288 0.0203499629 0.0209240591 26.97万 1.87%
2019-03-26 0.0196091727 0.0205653196 0.0193286432 0.0205232231 23.71万 4.66%
2019-03-25 0.019692768 0.0200153354 0.0193866966 0.0196002681 17.86万 -0.47%
2019-03-23 0.0195825816 0.019896416 0.0194119363 0.0196148758 18.97万 0.16%
2019-03-22 0.0194488143 0.0199325263 0.0192527698 0.0196588184 19.92万 1.08%
2019-03-21 0.0200637128 0.0204025372 0.0193070054 0.0198470546 19.47万 -1.08%
2019-03-20 0.0201358187 0.0207690054 0.019569173 0.0200543862 21.62万 -0.4%
2019-03-19 0.0205506589 0.0209669094 0.0196154773 0.0202175206 21.2万 -1.62%
2019-03-18 0.0202030906 0.0212657526 0.0196106831 0.0208468506 21.77万 3.19%
2019-03-17 0.0201834701 0.0212591823 0.0194141654 0.0201523817 15.87万 -0.15%
2019-03-16 0.0193323894 0.0202792735 0.019249161 0.0196648719 15.52万 1.72%
2019-03-15 0.018578238 0.0196906696 0.0183391587 0.0193509382 14.94万 4.16%
2019-03-14 0.0181251032 0.0186895758 0.0180612494 0.0185782732 17.46万 2.5%
2019-03-13 0.0186204783 0.0195376533 0.0178858519 0.0181700784 16.83万 -2.42%
2019-03-12 0.0194770166 0.0197602636 0.0181498041 0.019152322 20.6万 -1.67%
2019-03-11 0.0199425312 0.020073533 0.0181532536 0.0194591358 21.61万 -2.42%
2019-03-10 0.0195060565 0.0201088982 0.0185455909 0.0194810786 28.75万 -0.13%
2019-03-09 0.0182441578 0.0201667748 0.0180680836 0.0195014662 25.16万 6.89%
2019-03-08 0.0171496599 0.018777815 0.0170113574 0.0182453172 25.05万 6.39%
2019-03-07 0.0170849407 0.0176116483 0.0165161008 0.0171608363 25.05万 0.44%
2019-03-06 0.0170722198 0.0173630595 0.016390532 0.0170851091 20.86万 0.08%
2019-03-05 0.0159933524 0.0171190095 0.0156132391 0.0171190095 20.59万 7.04%
2019-03-04 0.0169894935 0.0170301818 0.0155016511 0.0158860479 21.51万 -6.49%
2019-03-03 0.0175860912 0.017705824 0.0166943512 0.0169828683 21.86万 -3.43%
2019-03-02 0.0179272194 0.0186942162 0.0164373637 0.017441282 23.28万 -2.71%
2019-03-01 0.0177426552 0.0191692094 0.0177426552 0.0179259847 21.23万 1.03%
2019-02-28 0.0173769911 0.0187616861 0.0163223333 0.0179727081 22.18万 3.43%
2019-02-27 0.0175972093 0.0178751492 0.0163801013 0.0173617268 16.67万 -1.34%
2019-02-26 0.0184846456 0.0185988991 0.0171829816 0.017617928 20.03万 -4.69%
2019-02-25 0.0158766234 0.0186293346 0.0157395239 0.0184988355 33.36万 16.52%
2019-02-24 0.0176997641 0.0186519765 0.0160634763 0.0162678721 22.87万 -8.09%
2019-02-23 0.0164451009 0.0189465964 0.0163274828 0.0177122487 41.64万 7.71%
2019-02-22 0.0163282452 0.0170520281 0.0162241335 0.0169789713 21.26万 3.99%
2019-02-21 0.0165243502 0.0172954334 0.0159963096 0.0163923265 21.45万 -0.8%
2019-02-20 0.0165430184 0.0173266939 0.0156723863 0.0165605863 15.35万 0.11%
2019-02-19 0.0166606736 0.0174698082 0.0160648695 0.0165425255 13.09万 -0.71%
2019-02-18 0.015510923 0.0167704068 0.0149391548 0.0167521901 24.23万 8%
2019-02-17 0.0141697052 0.0156278525 0.013837999 0.0155801868 22.12万 9.95%
2019-02-16 0.0144289751 0.0146556407 0.0138893113 0.0141743004 18.21万 -1.77%
2019-02-15 0.0140926149 0.0148158133 0.0140926149 0.0145227618 13.92万 3.05%
2019-02-14 0.014662663 0.0148418278 0.014149679 0.0142991159 12.81万 -2.48%
2019-02-13 0.0148769682 0.0152505702 0.0142987435 0.014316383 19.95万 -3.77%
2019-02-12 0.014677342 0.0149519573 0.0140476372 0.014850304 16.53万 1.18%
2019-02-11 0.0147743195 0.0148552179 0.0139456988 0.014572956 20.41万 -1.36%
2019-02-10 0.015160725 0.015160725 0.0137940797 0.0145912282 24.96万 -3.76%
2019-02-09 0.014811488 0.0152240511 0.0140996852 0.0152240511 24.36万 2.79%
2019-02-08 0.0148180277 0.0160829691 0.0138360498 0.0147799456 90.91万 -0.26%
2019-02-07 0.0154731774 0.0159070899 0.0147321817 0.0151228036 14.26万 -2.26%
2019-02-06 0.0153036146 0.0160345623 0.0148802909 0.0154920623 15.52万 1.23%
2019-02-05 0.0157559073 0.0162666233 0.0151984634 0.0159158796 16.48万 1.02%
2019-02-04 0.015706591 0.0163217479 0.0154397427 0.015786649 17.2万 0.51%
2019-02-03 0.0157934569 0.0166217502 0.0152988312 0.0161312091 20.85万 2.14%
2019-02-02 0.0154602462 0.0163642157 0.0147925537 0.0158365188 23.61万 2.43%
2019-02-01 0.0153688893 0.0159614178 0.0144389555 0.01504306 24.65万 -2.12%
2019-01-31 0.0159229187 0.0167063537 0.0149795115 0.0159229449 27.05万 --
2019-01-30 0.0140929355 0.0170041609 0.014005895 0.0159210526 35.42万 12.97%
2019-01-29 0.0141278028 0.014470268 0.013528156 0.0141829141 32.78万 0.39%
2019-01-28 0.0147206211 0.014760445 0.0135941198 0.0141026467 33.94万 -4.2%
2019-01-27 0.0151929094 0.0153452892 0.0143824062 0.0147144245 31.51万 -3.15%
2019-01-26 0.0154334807 0.0162512595 0.0143735699 0.0151059029 38.5万 -2.12%
2019-01-25 0.015471941 0.0160873319 0.0145759406 0.0154147665 37.81万 -0.37%
2019-01-24 0.0159085366 0.0159085366 0.015215819 0.0154565491 39.06万 -2.84%
2019-01-23 0.0168803596 0.017362934 0.0156731264 0.0159547718 36.3万 -5.48%
2019-01-22 0.0164400952 0.017144512 0.0159291002 0.0168651556 44.64万 2.59%
2019-01-21 0.016310283 0.0167240579 0.015734329 0.0164532899 49.22万 0.88%
2019-01-20 0.0169705666 0.0170629679 0.0158971741 0.0162113326 28.87万 -4.47%
2019-01-19 0.015997799 0.0171235134 0.0158925457 0.016926227 40.12万 5.8%
2019-01-18 0.0165711546 0.0170128908 0.0158330433 0.0160687307 32.54万 -3.03%
2019-01-17 0.0187629212 0.0187629212 0.0163933687 0.0165748449 48.42万 -11.66%
2019-01-16 0.0206702515 0.0222628696 0.017351719 0.0188657527 103.85万 -8.73%
2019-01-15 0.0143761726 0.0229101265 0.0142200587 0.0207195124 73.58万 44.12%
2019-01-14 0.0136094265 0.0145614945 0.0132906244 0.0144823852 26.36万 6.41%
2019-01-13 0.014573348 0.014573348 0.0134326223 0.013532292 24.11万 -7.14%
2019-01-12 0.0144612765 0.0147276025 0.0142878171 0.0145675699 30.01万 0.74%
2019-01-11 0.0147007659 0.0149298458 0.0142147713 0.0145762985 29.93万 -0.85%
2019-01-10 0.0173130351 0.0173917095 0.0144853081 0.0147228335 27.9万 -14.96%
2019-01-09 0.0180088143 0.0182305856 0.0172209312 0.0173191891 33万 -3.83%
2019-01-08 0.0181233759 0.019131016 0.0176117329 0.0176259306 34.09万 -2.74%
2019-01-07 0.018944721 0.0189965488 0.0180063379 0.0181351361 36.42万 -4.27%
2019-01-06 0.0185585137 0.01907003 0.0176986484 0.0189042058 48.61万 1.86%
2019-01-05 0.018599167 0.0193262072 0.0185156472 0.018547889 29.64万 -0.28%
2019-01-04 0.0178386054 0.0188236851 0.0177699032 0.0187370682 33.33万 5.04%
2019-01-03 0.0190537627 0.0197983308 0.0176553212 0.0178308141 16.72万 -6.42%
2019-01-02 0.0167937926 0.0196016602 0.0164830324 0.0186090802 17.53万 10.81%
2019-01-01 0.0162187836 0.0167697834 0.0156040263 0.0166624112 14.04万 2.74%

回顶部