astro币今日最新价格 实时

$ 0.0479648 涨幅：-9.65%
更新时间：2024-07-05 06:20:06

24H最高/最低价格

H：¥0.468 / $0.06438
L：¥0.4238 / $0.058293

2020年最高价格/最低价格

H：¥0.27 / $0.04 (2020-08-10)
L：¥0.04 / $0.01 (2020-03-14)

历史最高/最低价格

H：¥2.54 / $0.349783
L：¥0.1005 / $0.01382601

Astroport交易平台推荐

欧易OKX 币安Binance
astro走势图加载中...
  • astro币历史价格表
  • astro币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.014911 0.015725 0.012866 0.013098 81.03万 -12.16%
2020-12-29 0.014018 0.015566 0.01312 0.014908 149.03万 6.35%
2020-12-28 0.013175 0.016311 0.012787 0.014018 116.57万 6.4%
2020-12-27 0.013232 0.015409 0.012087 0.013185 121.41万 -0.36%
2020-12-26 0.013905 0.015453 0.012892 0.013232 42.26万 -4.84%
2020-12-25 0.016619 0.016716 0.012104 0.013905 45.86万 -16.33%
2020-12-24 0.015583 0.018656 0.014985 0.01648 91.41万 5.76%
2020-12-23 0.015307 0.016709 0.014581 0.015582 114.98万 1.8%
2020-12-22 0.015563 0.017797 0.014553 0.015234 442.2万 -2.11%
2020-12-21 0.015077 0.018279 0.014826 0.015699 252.98万 4.13%
2020-12-20 0.01399 0.016432 0.013842 0.015077 88.11万 7.77%
2020-12-19 0.014045 0.015358 0.012702 0.01399 63.09万 -0.39%
2020-12-18 0.015635 0.015822 0.013206 0.014043 83.35万 -10.18%
2020-12-17 0.014886 0.015643 0.014436 0.015643 47.51万 5.09%
2020-12-16 0.01457 0.015139 0.014205 0.014891 59.87万 2.2%
2020-12-15 0.014856 0.01505 0.014343 0.01457 53.78万 -1.93%
2020-12-14 0.014083 0.015072 0.014033 0.014856 85.58万 5.49%
2020-12-13 0.014469 0.014582 0.013664 0.014083 63.49万 -2.67%
2020-12-12 0.014086 0.014616 0.01347 0.014469 105.23万 2.72%
2020-12-11 0.014269 0.016354 0.013818 0.014084 206.94万 -1.3%
2020-12-10 0.015913 0.016268 0.013583 0.014368 89.35万 -9.71%
2020-12-09 0.018284 0.018344 0.015779 0.0158 112.2万 -13.59%
2020-12-08 0.016145 0.018294 0.015676 0.018283 50.07万 13.24%
2020-12-07 0.016177 0.016524 0.015683 0.016145 33.2万 -0.2%
2020-12-06 0.016401 0.016732 0.01567 0.016279 46.97万 -0.74%
2020-12-05 0.016775 0.016973 0.016014 0.016374 69.04万 -2.39%
2020-12-04 0.016393 0.017391 0.016116 0.016784 71.87万 2.39%
2020-12-03 0.017191 0.017238 0.015533 0.016389 54.27万 -4.67%
2020-12-02 0.016507 0.017717 0.016179 0.017065 58.89万 3.38%
2020-12-01 0.016642 0.017617 0.016152 0.016591 76.84万 -0.31%
2020-11-30 0.016602 0.016999 0.01606 0.016643 83.31万 0.25%
2020-11-29 0.015722 0.016664 0.015179 0.016602 51.89万 5.6%
2020-11-28 0.015932 0.016527 0.015103 0.015727 37.1万 -1.29%
2020-11-27 0.017933 0.018292 0.013853 0.015976 168.46万 -10.91%
2020-11-26 0.017123 0.018511 0.017116 0.01799 79.5万 5.06%
2020-11-25 0.016245 0.017621 0.016204 0.017118 119.73万 5.37%
2020-11-24 0.015753 0.017366 0.014905 0.016272 160.01万 3.29%
2020-11-23 0.01686 0.017913 0.014755 0.015752 242.08万 -6.57%
2020-11-22 0.016545 0.017113 0.016032 0.01686 52.8万 1.9%
2020-11-21 0.017237 0.017331 0.016263 0.016628 62.97万 -3.53%
2020-11-20 0.017505 0.017647 0.01666 0.017237 29.29万 -1.53%
2020-11-19 0.017874 0.018443 0.017281 0.017505 62.94万 -2.06%
2020-11-18 0.017041 0.018473 0.016509 0.01788 158.05万 4.92%
2020-11-17 0.01725 0.017709 0.016213 0.017269 132.39万 0.11%
2020-11-16 0.016837 0.017291 0.016653 0.01725 31.88万 2.45%
2020-11-15 0.017367 0.017634 0.016459 0.016836 47.26万 -3.06%
2020-11-14 0.017472 0.017747 0.016145 0.017359 125.48万 -0.65%
2020-11-13 0.018382 0.01869 0.017177 0.017402 61.56万 -5.33%
2020-11-12 0.0167307314 0.02002723 0.0167307314 0.0183699997 383.48万 9.8%
2020-11-11 0.0167139292 0.0175471736 0.0164487659 0.016747353 34.69万 0.2%
2020-11-10 0.0178908099 0.0180447664 0.0161632903 0.0166897827 60.59万 -6.71%
2020-11-09 0.0170199655 0.0179538845 0.0156469829 0.0178716493 67.36万 5%
2020-11-08 0.0169431341 0.0184974742 0.0163678507 0.0169510125 48.32万 0.05%
2020-11-07 0.0167868966 0.0179728046 0.0162318894 0.0175434295 52.37万 4.51%
2020-11-06 0.0170101122 0.017670062 0.0158621001 0.0166751944 58.29万 -1.97%
2020-11-05 0.0159964818 0.0170081416 0.0157871763 0.0170081416 32万 6.32%
2020-11-04 0.016068411 0.0162309451 0.0155374037 0.0160307228 38.38万 -0.23%
2020-11-03 0.0168327382 0.0174328368 0.0160689587 0.0160689587 57.8万 -4.54%
2020-11-02 0.0164513351 0.0168327757 0.0161739637 0.0167622046 31.1万 1.89%
2020-11-01 0.0158276103 0.0164917032 0.0158053672 0.0164778471 35.25万 4.11%
2020-10-31 0.015649085 0.0165620352 0.0153302856 0.0158164855 31.43万 1.07%
2020-10-30 0.0164108431 0.0165786745 0.015236568 0.0156546158 16.11万 -4.61%
2020-10-29 0.0168807424 0.0173223661 0.0162101002 0.0164159215 41.42万 -2.75%
2020-10-28 0.0181563628 0.0185534528 0.0167153669 0.0168874944 57.55万 -6.99%
2020-10-27 0.0184290589 0.0188937718 0.0178893882 0.0185175334 10.03万 0.48%
2020-10-26 0.0175426798 0.018491084 0.0173275514 0.0184299716 11.17万 5.06%
2020-10-25 0.0179349317 0.0180476669 0.0173048345 0.0175642457 52.91万 -2.07%
2020-10-24 0.0189267172 0.0189386533 0.0176268116 0.0180471901 23.55万 -4.65%
2020-10-23 0.018387932 0.0190880715 0.0174852157 0.0187587926 32.98万 2.02%
2020-10-22 0.0171443599 0.0197340282 0.0167883622 0.0183209039 54.6万 6.86%
2020-10-21 0.0184116929 0.0185258759 0.0160984771 0.0171395104 39.65万 -6.91%
2020-10-20 0.0172483645 0.020653476 0.0168881329 0.0183233361 32.46万 6.23%
2020-10-19 0.0173475417 0.0183971793 0.0167895355 0.0172288558 36.43万 -0.68%
2020-10-18 0.0175662882 0.0177253029 0.0171605553 0.0172571828 21.12万 -1.76%
2020-10-17 0.0178881446 0.018194248 0.0172787422 0.0175797463 33.97万 -1.72%
2020-10-16 0.0181941411 0.0182113544 0.0175537686 0.0179293953 23.89万 -1.46%
2020-10-15 0.0176567068 0.0183621879 0.0176487832 0.0181109492 25.98万 2.57%
2020-10-14 0.017678984 0.0182677765 0.0174663767 0.0177279376 36.33万 0.28%
2020-10-13 0.0168357246 0.0178571453 0.0168357246 0.0177989162 33.73万 5.72%
2020-10-12 0.0173674765 0.0174262345 0.0167810111 0.0168560422 28.3万 -2.94%
2020-10-11 0.0171547276 0.0177853837 0.0169978031 0.0172426941 31.8万 0.51%
2020-10-10 0.0157157486 0.0173447117 0.015586255 0.0170938979 590.91万 8.77%
2020-10-09 0.0154810494 0.0158223858 0.0150942285 0.0157449875 22.62万 1.7%
2020-10-08 0.0158019418 0.0159584762 0.0151223525 0.0155782212 36.22万 -1.42%
2020-10-07 0.016479294 0.0167348731 0.015635299 0.0158129811 50.61万 -4.04%
2020-10-06 0.0161741457 0.0167718988 0.0160400454 0.0165090977 37.38万 2.07%
2020-10-05 0.0160417211 0.0163088281 0.0158833375 0.0160427961 22.01万 0.01%
2020-10-04 0.0157798988 0.0177648536 0.0157205931 0.0161155841 182.98万 2.13%
2020-10-03 0.0170686342 0.0170686342 0.0157128207 0.0161066654 59.92万 -5.64%
2020-10-02 0.0175843413 0.0177830283 0.0171071015 0.017136962 49.1万 -2.54%
2020-10-01 0.0169510032 0.0179833311 0.0166627524 0.0176124163 148.49万 3.9%
2020-09-30 0.0177931352 0.0178666874 0.0170364101 0.0170364101 37.83万 -4.25%
2020-09-29 0.0177210418 0.0179425845 0.017380484 0.017813348 66.83万 0.52%
2020-09-28 0.017893676 0.0179900787 0.0170716501 0.0176340935 56.99万 -1.45%
2020-09-27 0.0168836628 0.0179326053 0.0168836628 0.0177473218 56.53万 5.12%
2020-09-26 0.0165212101 0.0170816514 0.0163436156 0.0169220239 54.28万 2.43%
2020-09-25 0.0164426188 0.0170460813 0.0154265593 0.0164405694 70.89万 -0.01%
2020-09-24 0.0169620054 0.0171850382 0.0164054525 0.0164319253 49.39万 -3.13%
2020-09-23 0.0160362844 0.0171871722 0.0158864259 0.0169582555 75.36万 5.75%
2020-09-22 0.0176930732 0.0218519851 0.0157248074 0.0160999134 632.38万 -9%
2020-09-21 0.0181873217 0.0186143432 0.0174990446 0.0177258969 30.4万 -2.54%
2020-09-20 0.0185836914 0.0185836914 0.0178061222 0.0181619885 54.19万 -2.27%
2020-09-19 0.0192022231 0.0198434042 0.0184907025 0.0185065261 54.25万 -3.62%
2020-09-18 0.0187939855 0.019301942 0.0187291127 0.0192537109 45.35万 2.45%
2020-09-17 0.0189643527 0.0196099435 0.0184763053 0.0187664837 59.01万 -1.04%
2020-09-16 0.0208250346 0.0208438593 0.0188590276 0.0191019092 67.8万 -8.27%
2020-09-15 0.020627043 0.0210496657 0.0197886481 0.0208374464 59.41万 1.02%
2020-09-14 0.0205871492 0.0219893678 0.0203904631 0.0205901529 90.27万 0.01%
2020-09-13 0.0204525505 0.0211192839 0.0202421967 0.0205650428 67.2万 0.55%
2020-09-12 0.0209515846 0.0210046294 0.0196954408 0.0204430374 69.84万 -2.43%
2020-09-11 0.0205255807 0.0214779324 0.0202212721 0.021042319 125.94万 2.52%
2020-09-10 0.0187932619 0.0205973383 0.0180317224 0.0205973383 87.11万 9.6%
2020-09-09 0.0184619392 0.0192987511 0.0181515876 0.0188385503 67.12万 2.04%
2020-09-08 0.0177511392 0.0188950003 0.0173154789 0.0183839477 65.61万 3.56%
2020-09-07 0.0184297713 0.0190568884 0.0169148085 0.0177441812 84.11万 -3.72%
2020-09-06 0.0197385737 0.0202506794 0.0174038059 0.0184431344 71.88万 -6.56%
2020-09-05 0.0210470008 0.0219188851 0.0184822551 0.0195402175 113.87万 -7.16%
2020-09-04 0.0254350703 0.0264536545 0.0206958968 0.0209507266 138.65万 -17.63%
2020-09-03 0.0290850798 0.0296068662 0.0247853659 0.0252135862 196.18万 -13.31%
2020-09-02 0.0320345452 0.034586258 0.0289535167 0.028990335 641.4万 -9.5%
2020-09-01 0.0306543529 0.0329324109 0.0302564486 0.0321523009 236.06万 4.89%
2020-08-31 0.030523641 0.031459134 0.0296339846 0.0306826957 151.42万 0.52%
2020-08-30 0.0301778354 0.0307031375 0.0296134419 0.0307008426 120.19万 1.73%
2020-08-29 0.0278487675 0.031245853 0.0270038118 0.0301819523 158.79万 8.38%
2020-08-28 0.0292192308 0.0293100667 0.0275654872 0.0278901489 120.05万 -4.55%
2020-08-27 0.0290055266 0.0300420118 0.0276538604 0.0292848454 165.82万 0.96%
2020-08-26 0.0311855915 0.031859058 0.0288512143 0.0289888835 145.46万 -7.04%
2020-08-25 0.0313965674 0.0316903856 0.0301059458 0.0311955753 128.55万 -0.64%
2020-08-24 0.0315460841 0.0331029627 0.0309738214 0.0313998585 258.81万 -0.46%
2020-08-23 0.0312807208 0.0315603728 0.0269810101 0.0314273364 244.75万 0.47%
2020-08-22 0.0313974642 0.033206762 0.0308366238 0.0314310814 175.79万 0.11%
2020-08-21 0.0316291817 0.0319402707 0.0299736611 0.0313586575 118.21万 -0.86%
2020-08-20 0.0329490683 0.0341144821 0.0306572249 0.0316058314 102.43万 -4.08%
2020-08-19 0.0310901294 0.0348795065 0.0309366198 0.0329246103 213.26万 5.9%
2020-08-18 0.0330603782 0.0341903769 0.0309375101 0.0311105471 187.68万 -5.9%
2020-08-17 0.0320000876 0.033422428 0.0317481657 0.0330897961 171.19万 3.41%
2020-08-16 0.0335030409 0.0336396512 0.0312298271 0.0317163904 187.44万 -5.33%
2020-08-15 0.0334579 0.0340549388 0.0326342391 0.0335691442 159.34万 0.33%
2020-08-14 0.0346696716 0.0352855972 0.033196648 0.0333710371 301.07万 -3.75%
2020-08-13 0.0338115794 0.0352017984 0.0320137375 0.0345985072 636.22万 2.33%
2020-08-12 0.0340293986 0.0376331243 0.0331768118 0.0338445095 951.67万 -0.54%
2020-08-11 0.0348400327 0.0354656662 0.0320428804 0.0340087742 715.56万 -2.39%
2020-08-10 0.0323344308 0.0377467559 0.0319321437 0.0348012096 1028.48万 7.63%
2020-08-09 0.0314985949 0.0331151337 0.0296070759 0.0322180464 567.3万 2.28%
2020-08-08 0.0267668263 0.0334822022 0.0267668263 0.0319247901 1140.1万 19.27%
2020-08-07 0.0247433304 0.0270626921 0.0247433304 0.0265961854 188.41万 7.49%
2020-08-06 0.0251993342 0.0266698554 0.0244243137 0.0247962735 408.32万 -1.6%
2020-08-05 0.0235464764 0.0257454647 0.0228997394 0.0251231237 369.62万 6.7%
2020-08-04 0.0234138706 0.0241374444 0.0232930442 0.0233117561 112.73万 -0.44%
2020-08-03 0.0240781164 0.0242063082 0.0224855178 0.0233564297 124.64万 -3%
2020-08-02 0.0238714947 0.0246554508 0.0229200511 0.0241909026 282.19万 1.34%
2020-08-01 0.0254187338 0.0257606933 0.0236291464 0.0237335561 128.49万 -6.63%
2020-07-31 0.0241330852 0.0266012314 0.023585927 0.0253837414 456.65万 5.18%
2020-07-30 0.0232040759 0.0257058603 0.0232040759 0.0241395149 742.78万 4.03%
2020-07-29 0.0221002549 0.0247875966 0.0214296925 0.0234698688 616.01万 6.2%
2020-07-28 0.0235355831 0.0256673534 0.0209117956 0.0220273856 1038.28万 -6.41%
2020-07-27 0.0233909859 0.02558283 0.0207832582 0.023508547 1179.99万 0.5%
2020-07-26 0.0200212726 0.0237904024 0.0194527019 0.0236240403 970.82万 17.99%
2020-07-25 0.0184397867 0.0205851656 0.0170181137 0.0205851656 549.5万 11.63%
2020-07-24 0.0176250761 0.0204710517 0.0174399706 0.0184337825 893.54万 4.59%
2020-07-23 0.0152638231 0.0176768731 0.0152638231 0.0176768731 422.61万 15.81%
2020-07-22 0.0156651503 0.0159782476 0.0152571155 0.0153554054 273.38万 -1.98%
2020-07-21 0.0147619828 0.0159881511 0.0146434705 0.0156631923 161.43万 6.1%
2020-07-20 0.0143525657 0.0149469541 0.0143194109 0.0148141687 77.77万 3.22%
2020-07-19 0.0144016212 0.0145541079 0.0140656638 0.0143517811 79.42万 -0.35%
2020-07-18 0.014205186 0.0144196493 0.0140086899 0.0144060978 57.55万 1.41%
2020-07-17 0.014789853 0.0149060826 0.0139460092 0.0142746309 56.41万 -3.48%
2020-07-16 0.0148529026 0.0150469826 0.0146681754 0.0148048774 44.24万 -0.32%
2020-07-15 0.015652483 0.0156725181 0.0146978166 0.014845355 258.43万 -5.16%
2020-07-14 0.0158193267 0.0159273496 0.015322568 0.0156470405 181.5万 -1.09%
2020-07-13 0.0160284351 0.0163786581 0.0155866196 0.0158181902 223.76万 -1.31%
2020-07-12 0.0154230319 0.0163450041 0.0152877868 0.0160801598 247.34万 4.26%
2020-07-11 0.0150375464 0.015497651 0.0146977981 0.0154402681 219.15万 2.68%
2020-07-10 0.0153049232 0.0157204549 0.0147489303 0.0147489303 292.64万 -3.63%
2020-07-09 0.0146235071 0.0155121446 0.0144502225 0.015309063 169.66万 4.69%
2020-07-08 0.0148540571 0.0151047818 0.014455056 0.0146330247 242.88万 -1.49%
2020-07-07 0.0146252656 0.0148428894 0.0142349383 0.0147622202 242.54万 0.94%
2020-07-06 0.0145836888 0.0148601667 0.0141971589 0.0146116925 185.55万 0.19%
2020-07-05 0.0147318874 0.014973687 0.0144995898 0.0145866419 307.59万 -0.99%
2020-07-04 0.0145482231 0.0152660331 0.0143582858 0.0148255758 120.49万 1.91%
2020-07-03 0.0143916891 0.0157178072 0.0142019568 0.0145742802 153万 1.27%
2020-07-02 0.0147035384 0.0147255779 0.014207264 0.0144071178 166.58万 -2.02%
2020-07-01 0.0145320898 0.0148439522 0.0145320898 0.0147122858 156.99万 1.24%
2020-06-30 0.014768135 0.0147891746 0.014377503 0.0145326053 284.64万 -1.59%
2020-06-29 0.0154582722 0.0154582722 0.0137387828 0.0147476919 274.89万 -4.6%
2020-06-28 0.0160206899 0.0162856173 0.0153861008 0.0154566579 319.95万 -3.52%
2020-06-27 0.0169733156 0.0174179008 0.0157267503 0.0160157471 364.2万 -5.64%
2020-06-26 0.0156586683 0.0182221775 0.0156586683 0.0169518394 353.38万 8.26%
2020-06-25 0.0170461184 0.0177195557 0.0159284744 0.0161289539 209.11万 -5.38%
2020-06-24 0.0170581633 0.017481468 0.0165558058 0.0171414993 344.41万 0.49%
2020-06-23 0.0175966885 0.0176062493 0.0167479413 0.0168815203 487.6万 -4.06%
2020-06-22 0.0171014432 0.0178359664 0.0166109313 0.0175962865 394.14万 2.89%
2020-06-21 0.0176554403 0.0178311646 0.016846873 0.0171063284 521.85万 -3.11%
2020-06-20 0.016985919 0.0178212414 0.0162275872 0.0176580206 446.36万 3.96%
2020-06-19 0.0159597153 0.0175922284 0.0159246974 0.0170852737 331.01万 7.05%
2020-06-18 0.0155674511 0.0167609586 0.0154429936 0.0159351411 259.16万 2.36%
2020-06-17 0.0153169153 0.016255685 0.0152501675 0.0156608336 72.35万 2.25%
2020-06-16 0.0164785417 0.01671264 0.0144512647 0.0152731321 194.88万 -7.32%
2020-06-15 0.016105032 0.0166776709 0.0160055226 0.0164731054 134.67万 2.29%
2020-06-14 0.0155594969 0.0165546037 0.015352329 0.0160977126 124.32万 3.46%
2020-06-13 0.015169502 0.0160979439 0.0140962855 0.0155143013 179.2万 2.27%
2020-06-12 0.0154036127 0.0166096473 0.0150876081 0.0150876081 218.43万 -2.05%
2020-06-11 0.0154833293 0.015728057 0.0151231663 0.0153948162 172.58万 -0.57%
2020-06-10 0.0154064895 0.0159234308 0.0150524393 0.0154999847 156.68万 0.61%
2020-06-09 0.0145004936 0.0156719979 0.0144456915 0.0154091504 171.48万 6.27%
2020-06-08 0.0147048306 0.0152608812 0.0143102585 0.014519823 143.68万 -1.26%
2020-06-07 0.0145137146 0.0152883576 0.0143802588 0.0146973641 270.88万 1.27%
2020-06-06 0.0137993724 0.014730726 0.0136485215 0.014730726 228.43万 6.75%
2020-06-05 0.0134301569 0.0158183937 0.0134049074 0.0139109445 346.07万 3.58%
2020-06-04 0.0131778525 0.0135570546 0.0131504331 0.0134435029 111.85万 2.02%
2020-06-03 0.0135495486 0.0142646067 0.0129229878 0.0131719614 489.21万 -2.79%
2020-06-02 0.0139169026 0.013924479 0.0133690121 0.0135571558 519.37万 -2.58%
2020-06-01 0.0135388039 0.0142303475 0.01336872 0.0138991171 401.04万 2.66%
2020-05-31 0.0130946446 0.0135940115 0.0130946446 0.0134502783 743.8万 2.72%
2020-05-30 0.0130344067 0.013220907 0.012912044 0.0131003377 613.42万 0.51%
2020-05-29 0.0132843701 0.0133277334 0.0127752247 0.0130480672 309.4万 -1.78%
2020-05-28 0.01407578 0.0145035169 0.0130870863 0.0132528602 580.55万 -5.85%
2020-05-27 0.0138328598 0.0153071992 0.0135893881 0.0139971622 492.3万 1.19%
2020-05-26 0.013486731 0.0141371494 0.0130900859 0.0138578435 483.32万 2.75%
2020-05-25 0.0126869998 0.013617481 0.01263035 0.0135509855 363.02万 6.81%
2020-05-24 0.012862457 0.0131870025 0.0126518766 0.0127134273 179.19万 -1.16%
2020-05-23 0.0121010015 0.0129867706 0.0118829832 0.0129128589 446.1万 6.71%
2020-05-22 0.0129198523 0.0131567169 0.0121031006 0.0121389753 358.59万 -6.04%
2020-05-21 0.0123650546 0.0138656963 0.0123283024 0.0128986481 544.5万 4.32%
2020-05-20 0.0122981289 0.0126380376 0.0121193684 0.0123726309 593.26万 0.61%
2020-05-19 0.0119862848 0.012582266 0.0117211798 0.0123076217 339.32万 2.68%
2020-05-18 0.0118501636 0.0123612171 0.0116835174 0.0119113743 183.92万 0.52%
2020-05-17 0.0116723836 0.0119130267 0.0112738529 0.0118273656 178.79万 1.33%
2020-05-16 0.01203603 0.0120817654 0.0112500035 0.0116735634 196.4万 -3.01%
2020-05-15 0.0116660619 0.0122542987 0.0116019219 0.0120532181 279.13万 3.32%
2020-05-14 0.0116910689 0.0118115347 0.0113420816 0.0117026926 408.11万 0.1%
2020-05-13 0.0113614283 0.0117157209 0.0106438792 0.0116175004 440.75万 2.25%
2020-05-12 0.0107990661 0.0115253579 0.0103711327 0.0113107792 226.12万 4.74%
2020-05-11 0.0117181002 0.0118669943 0.0100224985 0.0109014763 371.41万 -6.97%
2020-05-10 0.0117748327 0.0121820229 0.0115316548 0.0117337774 401.99万 -0.35%
2020-05-09 0.0116329504 0.0118489614 0.0109953045 0.0117678035 249.28万 1.16%
2020-05-08 0.0119822345 0.0120396446 0.0112993609 0.0114768316 285.15万 -4.22%
2020-05-07 0.0118304046 0.0123118637 0.0115244535 0.0119781142 405.16万 1.25%
2020-05-06 0.0118008009 0.0122260905 0.0115053599 0.0116712725 407.37万 -1.1%
2020-05-05 0.011761471 0.0119736347 0.0112418029 0.011775474 342.71万 0.12%
2020-05-04 0.0122911112 0.0125501334 0.0116612081 0.0117223025 441.12万 -4.63%
2020-05-03 0.0118367756 0.0132399288 0.0118108291 0.012250401 570.42万 3.49%
2020-05-02 0.0117286735 0.0122583174 0.0113093405 0.0120215283 401.93万 2.5%
2020-05-01 0.0118996083 0.0126580481 0.0114144167 0.0118657997 435.46万 -0.28%
2020-04-30 0.0116276278 0.0124623605 0.0115301762 0.0118876843 403.19万 2.24%
2020-04-29 0.011441066 0.0116515348 0.0113573639 0.0116456777 228.81万 1.79%
2020-04-28 0.0112685899 0.0116917442 0.0112323971 0.0115235494 299.55万 2.26%
2020-04-27 0.0116780713 0.011938798 0.0111941245 0.0112740657 300.04万 -3.46%
2020-04-26 0.011320969 0.0120136678 0.0111864306 0.0117054939 304.19万 3.4%
2020-04-25 0.0116798125 0.0118475114 0.0111489813 0.0113189744 262.07万 -3.09%
2020-04-24 0.0103839453 0.011671783 0.0103839453 0.0116112954 211.85万 11.82%
2020-04-23 0.0100063827 0.010518619 0.0098823793 0.0103987481 238.53万 3.92%
2020-04-22 0.0103011316 0.0103011316 0.0098371137 0.0099035065 312.44万 -3.86%
2020-04-21 0.0104496402 0.0105747566 0.0100373298 0.0101810252 316.37万 -2.57%
2020-04-20 0.0108988235 0.0109693385 0.0103582949 0.010389766 290.51万 -4.67%
2020-04-19 0.0105174045 0.0109158923 0.0104645494 0.0108676378 243.54万 3.33%
2020-04-18 0.0101760496 0.0116379963 0.0098459316 0.0105502498 388.6万 3.68%
2020-04-17 0.0098247132 0.0102673589 0.0095282837 0.0101612994 316.07万 3.43%
2020-04-16 0.0101942537 0.0103654173 0.0097956249 0.0097956249 106.64万 -3.91%
2020-04-15 0.0107695176 0.0107695176 0.010062716 0.0102115684 176.7万 -5.18%
2020-04-14 0.0104210156 0.0113231989 0.0099141118 0.0107654212 335.52万 3.3%
2020-04-13 0.0104115459 0.0105528345 0.0100356148 0.0105315375 179.74万 1.15%
2020-04-12 0.0098484682 0.0105633493 0.0097575469 0.0103861196 244.09万 5.46%
2020-04-11 0.0109111528 0.0113895171 0.0096825797 0.0096825797 224.69万 -11.26%
2020-04-10 0.0106490431 0.010941967 0.0104433744 0.0109305889 204.21万 2.64%
2020-04-09 0.0107516773 0.0111894998 0.0103276612 0.0106294914 247.24万 -1.14%
2020-04-08 0.0107434456 0.0114756535 0.0105487451 0.0107499505 333.09万 0.06%
2020-04-07 0.0097071169 0.0108296747 0.0095795153 0.0107688433 274.18万 10.94%
2020-04-06 0.0100154648 0.0102038166 0.0096101057 0.0096478046 316.77万 -3.67%
2020-04-05 0.0093807673 0.0100400416 0.0090972479 0.0098814228 311.92万 5.34%
2020-04-04 0.0093680935 0.0098133079 0.0092296971 0.0093949745 402.43万 0.29%
2020-04-03 0.0089059462 0.0099480794 0.0087303551 0.0093161143 105.98万 4.61%
2020-04-02 0.0089418991 0.0094302334 0.0087730821 0.0089161801 22.56万 -0.29%
2020-04-01 0.0087055593 0.0094224904 0.0086315442 0.008945121 27.86万 2.75%
2020-03-31 0.0087922109 0.0089833989 0.00819294 0.0087188597 30.4万 -0.83%
2020-03-30 0.0093025724 0.0093912119 0.0085257949 0.0087262648 22.8万 -6.2%
2020-03-29 0.0094734613 0.0097523228 0.0085367158 0.009258973 28.01万 -2.26%
2020-03-28 0.0093865835 0.0098273389 0.0092789942 0.0095080164 18.74万 1.29%
2020-03-27 0.0095729535 0.0095906197 0.0092365432 0.0093959541 19.06万 -1.85%
2020-03-26 0.00997342 0.0102177423 0.0092995389 0.009384186 29.53万 -5.91%
2020-03-25 0.0082457357 0.0102164894 0.0082457357 0.0102164894 54.14万 23.9%
2020-03-24 0.0083901993 0.0092640175 0.0080418601 0.0092640175 29.84万 10.41%
2020-03-23 0.0088035281 0.0091094118 0.0082822479 0.0083509927 27.81万 -5.14%
2020-03-22 0.0107463686 0.011038955 0.0082319291 0.0089030386 124.47万 -17.15%
2020-03-21 0.007827143 0.0113693948 0.0078062318 0.0106472349 189.76万 36.03%
2020-03-20 0.0066240986 0.0078756278 0.0064527043 0.0078438977 19.67万 18.41%
2020-03-19 0.0068576142 0.0071050067 0.0062646792 0.0066163642 10.51万 -3.52%
2020-03-18 0.0065344552 0.0074623494 0.0062422892 0.0068379704 9.34万 4.64%
2020-03-17 0.0074250042 0.0078637523 0.0057958622 0.0065896607 14.68万 -11.25%
2020-03-16 0.0078409582 0.0082539301 0.0074227728 0.0074310618 16.78万 -5.23%
2020-03-15 0.0070918296 0.0085387624 0.0070918296 0.0077707799 21.46万 9.57%
2020-03-14 0.0089822712 0.0092005301 0.0053125822 0.0071935455 22.78万 -19.91%
2020-03-13 0.0129313298 0.0131879772 0.0084407051 0.0090626046 28.46万 -29.92%
2020-03-12 0.0130313176 0.0135115038 0.0128388162 0.012877647 29.28万 -1.18%
2020-03-11 0.0129013217 0.0140351207 0.0128261476 0.012870134 29.84万 -0.24%
2020-03-10 0.0151829576 0.0152533375 0.0127711171 0.0129091757 55.16万 -14.98%
2020-03-09 0.0174533796 0.0175136217 0.0151557989 0.0151678212 40.67万 -13.1%
2020-03-08 0.0173644956 0.01855863 0.017142623 0.0175243505 74万 0.92%
2020-03-07 0.0162496803 0.0180103125 0.0162496803 0.0171861434 105.16万 5.76%
2020-03-06 0.0154026735 0.0165495773 0.0151669645 0.0163225394 44.07万 5.97%
2020-03-05 0.0149319178 0.0155664101 0.0147868422 0.0153449804 22.97万 2.77%
2020-03-04 0.015031731 0.0155029857 0.0149152344 0.0149534026 21.26万 -0.52%
2020-03-03 0.0146053801 0.0151863904 0.014302326 0.0150452782 64.37万 3.01%
2020-03-02 0.0148444634 0.01531609 0.0143096132 0.0145971064 108.37万 -1.67%
2020-03-01 0.0140571143 0.0163913927 0.0137998614 0.0148453296 197.07万 5.61%
2020-02-29 0.0142940208 0.0147797405 0.0136374009 0.0140632888 82.67万 -1.61%
2020-02-28 0.013917215 0.014321426 0.0133132097 0.014273694 89.36万 2.56%
2020-02-27 0.0153545357 0.0156736367 0.0137717105 0.0138288629 103.65万 -9.94%
2020-02-26 0.0167406708 0.0168403824 0.0154851926 0.0155002196 90.91万 -7.41%
2020-02-25 0.0167763238 0.0169605521 0.0162371738 0.0167058552 100.32万 -0.42%
2020-02-24 0.0158231075 0.0179642995 0.0157629497 0.0167768336 149.33万 6.03%
2020-02-23 0.0158425307 0.0159525705 0.015355095 0.0158236759 105.52万 -0.12%
2020-02-22 0.0152647173 0.0160434441 0.014853176 0.0159208629 141.47万 4.3%
2020-02-21 0.0174454259 0.017820625 0.0148842238 0.015264006 129.38万 -12.5%
2020-02-20 0.016653599 0.0174827721 0.016653599 0.0174601898 99.59万 4.84%
2020-02-19 0.0164680576 0.0174736004 0.0162764054 0.0166666026 121.98万 1.21%
2020-02-18 0.0169355057 0.0170935847 0.0159338312 0.0164509171 144.4万 -2.86%
2020-02-17 0.019140023 0.019140023 0.0168645365 0.016962675 158.55万 -11.38%
2020-02-16 0.0198937056 0.0204718429 0.0190585542 0.0190778407 208.86万 -4.1%
2020-02-15 0.0203698974 0.0209310274 0.0190909363 0.0198658381 277.15万 -2.47%
2020-02-14 0.0269629672 0.0286795725 0.0200205288 0.0204758837 1272.48万 -24.06%
2020-02-13 0.0165940582 0.029952052 0.0163012814 0.0270615495 1569.25万 63.08%
2020-02-12 0.0161022635 0.0166037758 0.0154614479 0.0165551431 76.9万 2.81%
2020-02-11 0.0164681536 0.0167758195 0.0158547851 0.0160980642 129.38万 -2.25%
2020-02-10 0.0154708134 0.016444432 0.015097467 0.0164256099 98.03万 6.17%
2020-02-09 0.0154432838 0.0163434438 0.014563322 0.0154043859 160.32万 -0.25%
2020-02-08 0.0137256761 0.0159893387 0.0134892911 0.0154097409 268.92万 12.27%
2020-02-07 0.0129136712 0.0139103644 0.0129136712 0.0136738143 107.58万 5.89%
2020-02-06 0.0129895892 0.0133199138 0.0126050377 0.0128971284 119.83万 -0.71%
2020-02-05 0.0125668742 0.0130724331 0.0124427313 0.0129527144 69.6万 3.07%
2020-02-04 0.0126682106 0.0128385337 0.0124495174 0.012520458 95.32万 -1.17%
2020-02-03 0.0123928018 0.0128074525 0.012132181 0.0127264497 80.89万 2.69%
2020-02-02 0.0124024936 0.0135567138 0.012243765 0.0123774591 220.39万 -0.2%
2020-02-01 0.0124858612 0.0128702631 0.0121887829 0.01240053 84.49万 -0.68%
2020-01-31 0.0126502113 0.0128170883 0.0123487662 0.0124865227 35.59万 -1.29%
2020-01-30 0.0120986539 0.0127883981 0.0120604505 0.0126608105 78.34万 4.65%
2020-01-29 0.0121290465 0.0126850408 0.0120484056 0.012113984 66.93万 -0.12%
2020-01-28 0.0121340733 0.0124256577 0.0119565303 0.0121319619 52.39万 -0.02%
2020-01-27 0.0118668247 0.0122480281 0.0118668247 0.0121433274 92.12万 2.33%
2020-01-26 0.0119945817 0.0120664233 0.0116660884 0.0118521245 69.47万 -1.19%
2020-01-25 0.0120927046 0.0122074429 0.0115997624 0.0120213197 48.02万 -0.59%
2020-01-24 0.0125907322 0.0127841887 0.012047763 0.012047763 93.57万 -4.31%
2020-01-23 0.0127590484 0.0132125929 0.0126306883 0.0127039957 84.92万 -0.43%
2020-01-22 0.0124591442 0.0132513015 0.0123054949 0.0127188955 90.86万 2.08%
2020-01-21 0.0119376571 0.0127483457 0.011835954 0.0124037602 94.41万 3.9%
2020-01-20 0.012298131 0.012826162 0.0118729613 0.011937392 86.9万 -2.93%
2020-01-19 0.0121551974 0.0125059861 0.0119326434 0.0122951154 29.18万 1.15%
2020-01-18 0.0116826373 0.0124680004 0.0115639904 0.0121439962 55.05万 3.95%
2020-01-17 0.0116945512 0.0119153119 0.0114842531 0.0116640522 53.51万 -0.26%
2020-01-16 0.0116787925 0.0121106653 0.0114857078 0.0117242059 90.61万 0.39%
2020-01-15 0.011489041 0.0118068608 0.0113013877 0.0116855923 80.88万 1.71%
2020-01-14 0.0115258962 0.0117642991 0.01139102 0.0114235743 82.31万 -0.89%
2020-01-13 0.0108714903 0.0119640889 0.0108714903 0.0115511008 102.09万 6.25%
2020-01-12 0.0111755071 0.0113148147 0.0108173257 0.010891019 73.48万 -2.55%
2020-01-11 0.0110148732 0.0111818257 0.0107217455 0.0111818257 54.91万 1.52%
2020-01-10 0.01126164 0.0113418535 0.0109844352 0.0110362229 70.22万 -2%
2020-01-09 0.0112669429 0.0115377388 0.0111022931 0.0112742582 80.02万 0.06%
2020-01-08 0.0111602787 0.0121498926 0.011141081 0.0112761907 88.15万 1.04%
2020-01-07 0.0114391494 0.0114466604 0.0110853139 0.0111614834 82.88万 -2.43%
2020-01-06 0.0114881633 0.0118277642 0.0111587321 0.0114797586 92.25万 -0.07%
2020-01-05 0.010995923 0.0123220065 0.0107661592 0.011487256 147.58万 4.47%
2020-01-04 0.0107149952 0.0111537842 0.0102710182 0.0109720832 78.35万 2.4%
2020-01-03 0.0111333863 0.0112364589 0.0106335498 0.0107193894 55.34万 -3.72%
2020-01-02 0.011250314 0.0113525208 0.01068642 0.0111204762 78.65万 -1.15%
2020-01-01 0.011279485 0.0117762563 0.0111213416 0.0112434642 92.3万 -0.32%

回顶部