astro币今日最新价格 实时

$ 0.04796411 涨幅：-9.78%
更新时间：2024-07-05 06:50:07

24H最高/最低价格

H：¥0.468 / $0.06438
L：¥0.4238 / $0.058293

2022年最高价格/最低价格

H：¥0.64 / $0.09 (2022-01-04)
L：¥0.11 / $0.02 (2022-05-13)

历史最高/最低价格

H：¥2.54 / $0.349783
L：¥0.1005 / $0.01382601

Astroport交易平台推荐

欧易OKX 币安Binance
astro走势图加载中...
  • astro币历史价格表
  • astro币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.019771 0.020261 0.019555 0.019692 78.38万 -0.4%
2022-12-29 0.019988 0.020029 0.019561 0.019771 42.7万 -1.09%
2022-12-28 0.020005 0.020256 0.01982 0.019996 42.41万 -0.04%
2022-12-27 0.020029 0.020182 0.019866 0.020004 63.86万 -0.12%
2022-12-26 0.020306 0.020544 0.020015 0.02003 59.29万 -1.36%
2022-12-25 0.019658 0.021984 0.019619 0.020306 300.98万 3.3%
2022-12-24 0.019476 0.019924 0.019267 0.019662 49.33万 0.96%
2022-12-23 0.019588 0.01967 0.019265 0.01948 53.83万 -0.55%
2022-12-22 0.019875 0.020247 0.019304 0.019589 56.69万 -1.44%
2022-12-21 0.020289 0.020308 0.01909 0.019876 63.69万 -2.04%
2022-12-20 0.020779 0.02101 0.020246 0.020287 64.71万 -2.37%
2022-12-19 0.020223 0.021444 0.020189 0.020748 136.1万 2.6%
2022-12-18 0.02316 0.023184 0.019373 0.020223 129.67万 -12.68%
2022-12-17 0.023829 0.024098 0.022992 0.023159 73.85万 -2.81%
2022-12-16 0.024169 0.024326 0.023683 0.023829 77.84万 -1.41%
2022-12-15 0.024301 0.024541 0.023788 0.02417 79.02万 -0.54%
2022-12-14 0.025235 0.025352 0.023166 0.024281 193.39万 -3.78%
2022-12-13 0.024837 0.025413 0.024233 0.0252 179.07万 1.46%
2022-12-12 0.025403 0.025541 0.024603 0.024837 176.7万 -2.23%
2022-12-11 0.025958 0.026142 0.025005 0.025402 161.08万 -2.14%
2022-12-10 0.024349 0.026266 0.02432 0.025937 371.94万 6.52%
2022-12-09 0.024519 0.025503 0.024027 0.024349 144.28万 -0.69%
2022-12-08 0.024168 0.02591 0.024014 0.024532 350.4万 1.51%
2022-12-07 0.024498 0.024788 0.02411 0.024168 55.75万 -1.35%
2022-12-06 0.024546 0.025544 0.024294 0.024498 169.52万 -0.2%
2022-12-05 0.025348 0.025413 0.024141 0.024465 169.78万 -3.48%
2022-12-04 0.025086 0.026589 0.024874 0.025366 264.62万 1.12%
2022-12-03 0.024774 0.025622 0.0239 0.025099 239.36万 1.31%
2022-12-02 0.025924 0.026048 0.024082 0.024753 233.4万 -4.52%
2022-12-01 0.025779 0.02709 0.025159 0.025886 324.27万 0.42%
2022-11-30 0.024734 0.026226 0.024389 0.025752 253.37万 4.12%
2022-11-29 0.025958 0.027916 0.024256 0.024877 576.85万 -4.16%
2022-11-28 0.026888 0.027125 0.024767 0.025958 443.02万 -3.46%
2022-11-27 0.028648 0.02915 0.026534 0.026888 314.98万 -6.14%
2022-11-26 0.027294 0.029003 0.02609 0.028912 518.65万 5.93%
2022-11-25 0.029634 0.031882 0.026594 0.02733 678.87万 -7.77%
2022-11-24 0.034023 0.035638 0.027974 0.029635 1861.72万 -12.9%
2022-11-23 0.026314 0.037787 0.024297 0.034387 2744.08万 30.68%
2022-11-22 0.03345 0.040249 0.023598 0.02625 1792.61万 -21.52%
2022-11-21 0.023953 0.037745 0.023079 0.033595 5252.07万 40.25%
2022-11-20 0.024685 0.025401 0.023637 0.023928 334.21万 -3.07%
2022-11-19 0.025995 0.028817 0.024439 0.024704 949.24万 -4.97%
2022-11-18 0.025959 0.032384 0.024495 0.026009 1214.23万 0.19%
2022-11-17 0.023296 0.027749 0.02242 0.02592 597万 11.26%
2022-11-16 0.022014 0.023471 0.021299 0.023287 60.52万 5.78%
2022-11-15 0.02233 0.022563 0.020721 0.022007 54.51万 -1.45%
2022-11-14 0.022026 0.023491 0.021079 0.022348 286.18万 1.46%
2022-11-13 0.021681 0.023072 0.02138 0.022027 52.22万 1.6%
2022-11-12 0.023287 0.024423 0.0211 0.021682 194.45万 -6.89%
2022-11-11 0.021998 0.023423 0.018923 0.023287 221.68万 5.86%
2022-11-10 0.027684 0.029214 0.021929 0.022014 217.24万 -20.48%
2022-11-09 0.030887 0.031051 0.027382 0.02776 109.71万 -10.12%
2022-11-08 0.032645 0.032645 0.029938 0.030879 208.21万 -5.41%
2022-11-07 0.033824 0.034312 0.032284 0.032645 136.21万 -3.49%
2022-11-06 0.034999 0.03625 0.033769 0.03394 484.96万 -3.03%
2022-11-05 0.034435 0.076664 0.03191 0.034999 2279.61万 1.64%
2022-11-04 0.033054 0.034855 0.032791 0.034435 49.3万 4.18%
2022-11-03 0.033078 0.033291 0.032661 0.033053 32万 -0.08%
2022-11-02 0.033647 0.033711 0.032977 0.033003 31.38万 -1.91%
2022-11-01 0.034231 0.034943 0.032697 0.03368 132.4万 -1.61%
2022-10-31 0.036377 0.038041 0.034231 0.034232 340.36万 -5.9%
2022-10-30 0.034096 0.037871 0.033987 0.03631 306.02万 6.49%
2022-10-29 0.036333 0.037636 0.033639 0.034062 199.35万 -6.25%
2022-10-28 0.034442 0.037843 0.033638 0.036333 324.06万 5.49%
2022-10-27 0.033386 0.035473 0.033108 0.034442 144.98万 3.16%
2022-10-26 0.033013 0.033854 0.032423 0.033386 130.32万 1.13%
2022-10-25 0.032821 0.033583 0.03156 0.033013 180.04万 0.58%
2022-10-24 0.031457 0.035811 0.030572 0.032921 450.87万 4.65%
2022-10-23 0.031292 0.033545 0.030266 0.031465 209.94万 0.55%
2022-10-22 0.030802 0.031689 0.029125 0.031477 107.37万 2.19%
2022-10-21 0.029195 0.030871 0.028612 0.030498 131.41万 4.46%
2022-10-20 0.029522 0.030127 0.027702 0.029189 128.27万 -1.13%
2022-10-19 0.030685 0.030922 0.029432 0.029547 37.3万 -3.71%
2022-10-18 0.030436 0.031918 0.029498 0.030715 243.47万 0.92%
2022-10-17 0.029255 0.030463 0.028499 0.030424 97.99万 4%
2022-10-16 0.027696 0.029307 0.027392 0.029206 54.93万 5.45%
2022-10-15 0.027452 0.02851 0.027355 0.027696 32.19万 0.89%
2022-10-14 0.026885 0.027939 0.025694 0.02746 49.62万 2.14%
2022-10-13 0.027214 0.027337 0.026803 0.026885 12.51万 -1.21%
2022-10-12 0.027635 0.027673 0.026534 0.027214 18.6万 -1.52%
2022-10-11 0.028764 0.029236 0.027548 0.027637 34.38万 -3.92%
2022-10-10 0.028461 0.028912 0.028037 0.028764 17.44万 1.06%
2022-10-09 0.028536 0.029429 0.028212 0.028461 55.32万 -0.26%
2022-10-08 0.027538 0.031146 0.027446 0.028571 199.34万 3.75%
2022-10-07 0.027772 0.028412 0.027293 0.027538 27.35万 -0.84%
2022-10-06 0.028457 0.028695 0.02752 0.027767 18.14万 -2.42%
2022-10-05 0.027938 0.030339 0.027917 0.028436 78.43万 1.78%
2022-10-04 0.027051 0.028057 0.026868 0.027938 26.51万 3.28%
2022-10-03 0.027249 0.028985 0.026693 0.02703 118.58万 -0.8%
2022-10-02 0.026092 0.027966 0.02598 0.02725 110.2万 4.44%
2022-10-01 0.025837 0.027239 0.025188 0.026092 120.89万 0.99%
2022-09-30 0.023902 0.026921 0.023821 0.025837 204.5万 8.1%
2022-09-29 0.024471 0.024498 0.022737 0.023959 67.26万 -2.09%
2022-09-28 0.023688 0.025283 0.023554 0.024475 38.85万 3.32%
2022-09-27 0.024426 0.024467 0.023217 0.023666 42.09万 -3.11%
2022-09-26 0.025162 0.025234 0.024164 0.024427 44.17万 -2.92%
2022-09-25 0.025966 0.026082 0.024322 0.025162 142.52万 -3.1%
2022-09-24 0.025966 0.027052 0.025627 0.025966 39.38万 --
2022-09-23 0.025506 0.026618 0.024783 0.025966 104.16万 1.8%
2022-09-22 0.027817 0.027831 0.025144 0.025506 129.72万 -8.31%
2022-09-21 0.028656 0.029951 0.026964 0.02777 90.71万 -3.09%
2022-09-20 0.030681 0.032228 0.026879 0.028589 423.95万 -6.82%
2022-09-19 0.027896 0.034439 0.027356 0.030368 645.3万 8.86%
2022-09-18 0.025476 0.029907 0.025073 0.027868 311.76万 9.39%
2022-09-17 0.026255 0.029951 0.02504 0.025479 238.95万 -2.96%
2022-09-16 0.026875 0.028081 0.026035 0.026256 78.88万 -2.3%
2022-09-15 0.02649 0.027609 0.025672 0.026875 77.7万 1.45%
2022-09-14 0.027878 0.029531 0.026396 0.026437 254.38万 -5.17%
2022-09-13 0.026915 0.028566 0.02608 0.027872 99.68万 3.56%
2022-09-12 0.026222 0.027441 0.026147 0.026916 95万 2.65%
2022-09-11 0.026447 0.026612 0.025772 0.026221 52.86万 -0.85%
2022-09-10 0.025124 0.026804 0.024779 0.026447 77.76万 5.27%
2022-09-09 0.024284 0.025325 0.024201 0.025124 48.11万 3.46%
2022-09-08 0.02515 0.02517 0.023081 0.024284 61.57万 -3.44%
2022-09-07 0.025577 0.025848 0.024907 0.025148 44.14万 -1.68%
2022-09-06 0.025135 0.026052 0.025019 0.025577 77.36万 1.76%
2022-09-05 0.024746 0.025384 0.024699 0.025135 39.52万 1.57%
2022-09-04 0.02565 0.025669 0.024625 0.024743 39.13万 -3.54%
2022-09-03 0.024777 0.02592 0.024688 0.025649 55.57万 3.52%
2022-09-02 0.026294 0.026295 0.024314 0.02477 90.4万 -5.8%
2022-09-01 0.024774 0.028801 0.024487 0.02628 264.92万 6.08%
2022-08-31 0.025075 0.025924 0.024588 0.024775 57.12万 -1.2%
2022-08-30 0.0249 0.025161 0.023984 0.025076 43.22万 0.71%
2022-08-29 0.025927 0.025927 0.024527 0.024901 59.44万 -3.96%
2022-08-28 0.025788 0.027935 0.024554 0.025926 159.9万 0.54%
2022-08-27 0.026867 0.027185 0.025658 0.025787 39.18万 -4.02%
2022-08-26 0.026956 0.027436 0.026444 0.02686 54.09万 -0.36%
2022-08-25 0.026868 0.027662 0.026453 0.026959 52.72万 0.34%
2022-08-24 0.025644 0.027674 0.025016 0.026869 85.28万 4.78%
2022-08-23 0.026976 0.027195 0.025381 0.025656 38.41万 -4.89%
2022-08-22 0.027248 0.027395 0.025547 0.026974 71.49万 -1.01%
2022-08-21 0.025865 0.028392 0.025031 0.027248 124.08万 5.35%
2022-08-20 0.030235 0.030235 0.025424 0.025865 80.37万 -14.45%
2022-08-19 0.029966 0.030581 0.029838 0.030235 40.56万 0.9%
2022-08-18 0.031079 0.033215 0.029867 0.029966 87.02万 -3.58%
2022-08-17 0.031145 0.031307 0.030403 0.031077 61.56万 -0.22%
2022-08-16 0.03295 0.032966 0.030379 0.031144 83.56万 -5.48%
2022-08-15 0.033007 0.033688 0.032737 0.032965 54.51万 -0.13%
2022-08-14 0.032797 0.03413 0.032501 0.032974 66.69万 0.54%
2022-08-13 0.032555 0.034893 0.032191 0.032797 149.92万 0.74%
2022-08-12 0.032341 0.032965 0.031877 0.032546 81.3万 0.63%
2022-08-11 0.031244 0.032459 0.030562 0.032229 71.1万 3.15%
2022-08-10 0.032997 0.033512 0.030792 0.031277 154.62万 -5.21%
2022-08-09 0.031537 0.03361 0.031497 0.032996 278.55万 4.63%
2022-08-08 0.030978 0.031887 0.030535 0.031538 95.68万 1.81%
2022-08-07 0.031151 0.031663 0.030907 0.030978 62.96万 -0.56%
2022-08-06 0.03091 0.031609 0.030292 0.031144 96.67万 0.76%
2022-08-05 0.031441 0.031979 0.03054 0.030895 99.5万 -1.74%
2022-08-04 0.029953 0.032016 0.029921 0.031441 145.42万 4.97%
2022-08-03 0.031305 0.031452 0.029223 0.029953 134.26万 -4.32%
2022-08-02 0.031918 0.032334 0.030596 0.031329 157.58万 -1.85%
2022-08-01 0.032941 0.032941 0.030469 0.031918 103.17万 -3.11%
2022-07-31 0.030931 0.033416 0.030254 0.032907 240.36万 6.39%
2022-07-30 0.030126 0.031103 0.029482 0.030964 171.69万 2.78%
2022-07-29 0.028011 0.030704 0.027156 0.030149 194.76万 7.63%
2022-07-28 0.026334 0.028923 0.026334 0.027974 166.57万 6.23%
2022-07-27 0.029122 0.029274 0.026334 0.026334 87.95万 -9.57%
2022-07-26 0.029451 0.031013 0.028993 0.029089 203.63万 -1.23%
2022-07-25 0.028905 0.029749 0.028336 0.029451 94.34万 1.89%
2022-07-24 0.028369 0.031212 0.027569 0.028906 228.54万 1.89%
2022-07-23 0.028613 0.029688 0.028158 0.028369 117.53万 -0.85%
2022-07-22 0.029394 0.033466 0.026975 0.028646 333.58万 -2.54%
2022-07-21 0.028794 0.029582 0.028205 0.029394 138.49万 2.08%
2022-07-20 0.027906 0.029113 0.02707 0.028862 340.29万 3.43%
2022-07-19 0.02733 0.039038 0.026451 0.03046 1392.68万 11.45%
2022-07-17 0.025057 0.027934 0.024858 0.027054 148.43万 7.97%
2022-07-16 0.025762 0.026775 0.024821 0.025082 77.37万 -2.64%
2022-07-15 0.025424 0.026184 0.023681 0.025728 204.71万 1.2%
2022-07-14 0.022622 0.025911 0.024451 0.025325 720.66万 11.95%
2022-07-13 0.025286 0.026249 0.022358 0.022567 83.26万 -10.75%
2022-07-12 0.025286 0.026249 0.022887 0.022894 153.02万 -9.46%
2022-07-11 0.025286 0.025765 0.023585 0.023871 80.28万 -5.6%
2022-07-10 0.025286 0.025765 0.024124 0.024966 54.63万 -1.27%
2022-07-09 0.024961 0.025763 0.024124 0.025214 114.16万 1.01%
2022-07-08 0.023216 0.026442 0.023192 0.024961 311.76万 7.52%
2022-07-07 0.022246 0.030042 0.022155 0.023241 548.81万 4.47%
2022-07-06 0.024028 0.024365 0.021894 0.02228 84.33万 -7.27%
2022-07-05 0.021748 0.024146 0.021332 0.024061 159.05万 10.64%
2022-07-04 0.020794 0.02607 0.020794 0.021748 357.9万 4.59%
2022-07-03 0.021005 0.024245 0.020199 0.020787 196.07万 -1.04%
2022-07-02 0.020532 0.021611 0.020334 0.021005 45.28万 2.3%
2022-07-01 0.021691 0.023905 0.01994 0.020532 130万 -5.34%
2022-06-30 0.022109 0.022186 0.021323 0.021709 45.68万 -1.81%
2022-06-29 0.022088 0.022664 0.021722 0.022109 53.77万 0.1%
2022-06-28 0.023278 0.023323 0.021941 0.022088 37.23万 -5.11%
2022-06-27 0.021854 0.024443 0.021685 0.023278 76.58万 6.52%
2022-06-26 0.021682 0.022401 0.021412 0.021854 69.01万 0.79%
2022-06-25 0.019963 0.021812 0.019879 0.021627 58.82万 8.34%
2022-06-24 0.01968 0.020139 0.01914 0.020002 52.47万 1.64%
2022-06-23 0.021013 0.021324 0.019463 0.01968 49.25万 -6.34%
2022-06-22 0.020483 0.021331 0.020162 0.021023 64.21万 2.64%
2022-06-21 0.02009 0.020763 0.019495 0.020483 77.34万 1.96%
2022-06-20 0.019314 0.020186 0.018294 0.020082 67.93万 3.98%
2022-06-19 0.020687 0.021024 0.019206 0.019258 40.97万 -6.91%
2022-06-18 0.020799 0.021248 0.019957 0.020687 55.78万 -0.54%
2022-06-17 0.020674 0.022451 0.020003 0.020781 72.89万 0.52%
2022-06-16 0.022191 0.022237 0.019898 0.020675 72.16万 -6.83%
2022-06-15 0.021995 0.022823 0.020408 0.02219 81.24万 0.89%
2022-06-14 0.024857 0.025005 0.020805 0.021911 72.83万 -11.85%
2022-06-13 0.025204 0.025656 0.022918 0.02486 75.86万 -1.36%
2022-06-12 0.027639 0.02764 0.025174 0.025209 67.07万 -8.79%
2022-06-11 0.02925 0.029791 0.027353 0.02764 232.09万 -5.5%
2022-06-10 0.029479 0.029565 0.028516 0.029311 66.46万 -0.57%
2022-06-09 0.029378 0.031714 0.028478 0.029482 156万 0.35%
2022-06-08 0.030409 0.030413 0.02855 0.029399 74.54万 -3.32%
2022-06-07 0.029617 0.032059 0.029492 0.030413 94.97万 2.69%
2022-06-06 0.030045 0.030179 0.029117 0.029685 86.44万 -1.2%
2022-06-05 0.031127 0.031649 0.029388 0.030162 204.41万 -3.1%
2022-06-04 0.030922 0.034805 0.030343 0.031028 397.8万 0.34%
2022-06-03 0.02876 0.032373 0.02786 0.030898 299.81万 7.43%
2022-06-02 0.0291 0.031614 0.02817 0.028742 242.48万 -1.23%
2022-06-01 0.028715 0.029997 0.028014 0.029089 244.05万 1.3%
2022-05-31 0.026365 0.028877 0.026312 0.028675 194.33万 8.76%
2022-05-30 0.026401 0.027577 0.025885 0.02637 154.85万 -0.12%
2022-05-29 0.024656 0.026916 0.0237 0.026353 186.25万 6.88%
2022-05-28 0.025826 0.027221 0.023737 0.024657 257.01万 -4.53%
2022-05-27 0.028805 0.029974 0.023339 0.025825 200.47万 -10.35%
2022-05-26 0.025766 0.035999 0.025412 0.028855 1611.57万 11.99%
2022-05-25 0.024262 0.025917 0.022535 0.025875 183.62万 6.65%
2022-05-24 0.023702 0.024614 0.02348 0.024262 60.26万 2.36%
2022-05-23 0.024024 0.024408 0.023247 0.023706 76.09万 -1.32%
2022-05-22 0.02276 0.024066 0.022207 0.024024 79.88万 5.55%
2022-05-21 0.025002 0.025694 0.022668 0.02276 113.68万 -8.97%
2022-05-20 0.020427 0.026566 0.020132 0.025002 405.27万 22.4%
2022-05-19 0.021719 0.022929 0.02033 0.020428 68.86万 -5.94%
2022-05-18 0.020148 0.02332 0.019983 0.021719 80.42万 7.8%
2022-05-17 0.021531 0.023961 0.019928 0.020148 132.03万 -6.42%
2022-05-16 0.018845 0.021749 0.018783 0.021531 78.06万 14.25%
2022-05-15 0.021489 0.021599 0.018717 0.018915 61.64万 -11.98%
2022-05-14 0.018495 0.022271 0.017701 0.021479 94.55万 16.13%
2022-05-13 0.023311 0.023495 0.015094 0.01857 141.8万 -20.34%
2022-05-12 0.031479 0.031967 0.020606 0.023311 163.16万 -25.95%
2022-05-11 0.032951 0.033297 0.029349 0.031479 137.94万 -4.47%
2022-05-10 0.036341 0.036388 0.032952 0.032952 114.74万 -9.33%
2022-05-09 0.038379 0.038639 0.036081 0.036102 87.38万 -5.93%
2022-05-08 0.038528 0.038798 0.037638 0.038459 77.67万 -0.18%
2022-05-07 0.039481 0.039771 0.037671 0.038549 95.13万 -2.36%
2022-05-06 0.040846 0.042955 0.039327 0.03947 140.82万 -3.37%
2022-05-05 0.041147 0.041299 0.039793 0.040847 100万 -0.73%
2022-05-04 0.040968 0.041799 0.040364 0.041148 87.71万 0.44%
2022-05-03 0.041392 0.04217 0.040321 0.040974 116.37万 -1.01%
2022-05-02 0.045401 0.046789 0.039179 0.041317 239.52万 -9%
2022-05-01 0.045398 0.046675 0.043038 0.04544 128.92万 0.09%
2022-04-30 0.045875 0.048512 0.044823 0.045398 159.93万 -1.04%
2022-04-29 0.045826 0.046387 0.045187 0.045875 87.86万 0.11%
2022-04-28 0.046171 0.046677 0.044627 0.045828 117.04万 -0.74%
2022-04-27 0.046992 0.048337 0.046133 0.046148 130.67万 -1.8%
2022-04-26 0.049566 0.04985 0.045794 0.047007 151.25万 -5.16%
2022-04-25 0.049486 0.051802 0.049142 0.049566 155.68万 0.16%
2022-04-24 0.049368 0.05006 0.048815 0.049487 90.52万 0.24%
2022-04-23 0.052744 0.052901 0.049244 0.049369 142.93万 -6.4%
2022-04-22 0.050611 0.056156 0.050357 0.052742 463.02万 4.21%
2022-04-21 0.050157 0.052103 0.049734 0.050599 157.56万 0.88%
2022-04-20 0.047426 0.050494 0.047246 0.050155 109.88万 5.75%
2022-04-19 0.050918 0.051043 0.046986 0.047414 146.34万 -6.88%
2022-04-18 0.051267 0.051586 0.050609 0.050917 117.87万 -0.68%
2022-04-17 0.051671 0.052097 0.051081 0.051267 67.39万 -0.78%
2022-04-16 0.050996 0.051875 0.049987 0.051671 81.09万 1.32%
2022-04-15 0.052317 0.053792 0.050934 0.051008 148.57万 -2.5%
2022-04-14 0.052323 0.052642 0.0502 0.052317 190.44万 -0.01%
2022-04-13 0.051535 0.054945 0.05102 0.052344 317.15万 1.57%
2022-04-12 0.05774 0.059344 0.051371 0.051512 256.31万 -10.79%
2022-04-11 0.055268 0.058613 0.055127 0.057751 211万 4.49%
2022-04-10 0.059577 0.059793 0.055079 0.055224 183.68万 -7.31%
2022-04-09 0.05568 0.06459 0.055104 0.059676 1059.78万 7.18%
2022-04-08 0.054824 0.058616 0.053892 0.05568 298.76万 1.56%
2022-04-07 0.063671 0.063816 0.054191 0.054735 234.72万 -14.03%
2022-04-06 0.061327 0.064629 0.061115 0.063603 322.27万 3.71%
2022-04-05 0.061593 0.071651 0.061121 0.061123 1113.15万 -0.76%
2022-04-04 0.060038 0.062767 0.058962 0.061593 208.95万 2.59%
2022-04-03 0.060368 0.062307 0.059833 0.060139 228.35万 -0.38%
2022-04-02 0.060111 0.061008 0.056156 0.060384 337.94万 0.45%
2022-04-01 0.063109 0.06418 0.05914 0.060002 337.38万 -4.92%
2022-03-31 0.061499 0.069619 0.060415 0.062999 1276.03万 2.44%
2022-03-30 0.058482 0.065009 0.056981 0.061552 929.87万 5.25%
2022-03-29 0.057772 0.062174 0.056852 0.058456 649.77万 1.18%
2022-03-28 0.053979 0.058236 0.053667 0.057765 412.56万 7.01%
2022-03-27 0.052915 0.05761 0.052528 0.053928 409.93万 1.91%
2022-03-26 0.054283 0.054895 0.052566 0.053024 246.48万 -2.32%
2022-03-25 0.052723 0.058103 0.051565 0.054274 485.56万 2.94%
2022-03-24 0.056739 0.056739 0.051207 0.052872 653.78万 -6.82%
2022-03-23 0.046584 0.075378 0.046024 0.056333 7165.67万 20.93%
2022-03-22 0.045522 0.047641 0.044874 0.046629 228.73万 2.43%
2022-03-21 0.046327 0.047082 0.045197 0.045396 260.19万 -2.01%
2022-03-20 0.044859 0.047403 0.044859 0.046327 328.22万 3.27%
2022-03-19 0.04689 0.046908 0.043345 0.04496 334.63万 -4.12%
2022-03-18 0.048179 0.049239 0.046108 0.046898 675.43万 -2.66%
2022-03-17 0.039734 0.068693 0.039563 0.048178 6955.52万 21.25%
2022-03-16 0.041272 0.044354 0.038567 0.039769 431.16万 -3.64%
2022-03-15 0.040134 0.042393 0.039044 0.041198 226.29万 2.65%
2022-03-14 0.040293 0.040459 0.03909 0.040134 82.9万 -0.39%
2022-03-13 0.041531 0.041556 0.039904 0.04024 132.86万 -3.11%
2022-03-12 0.040785 0.042023 0.040241 0.041531 136.53万 1.83%
2022-03-11 0.043839 0.043913 0.040392 0.040785 112.11万 -6.97%
2022-03-10 0.041159 0.04423 0.040963 0.043913 106.12万 6.69%
2022-03-09 0.041884 0.042143 0.039629 0.041219 124.81万 -1.59%
2022-03-08 0.042812 0.043343 0.039638 0.041897 302.09万 -2.14%
2022-03-07 0.043345 0.045199 0.042264 0.042836 138.62万 -1.17%
2022-03-06 0.044609 0.048803 0.042058 0.043401 268.27万 -2.71%
2022-03-05 0.045522 0.046062 0.043658 0.044568 146.2万 -2.1%
2022-03-04 0.04826 0.04915 0.045235 0.045522 162.58万 -5.67%
2022-03-03 0.045624 0.050471 0.045169 0.048448 331.28万 6.19%
2022-03-02 0.044526 0.046675 0.044367 0.045619 194.7万 2.45%
2022-03-01 0.044582 0.04472 0.041825 0.044501 145.71万 -0.18%
2022-02-28 0.045572 0.045833 0.043399 0.044633 119.59万 -2.06%
2022-02-27 0.044544 0.046098 0.043516 0.045555 119.69万 2.27%
2022-02-26 0.04094 0.044708 0.040627 0.044545 112.29万 8.81%
2022-02-25 0.046558 0.046901 0.037755 0.04094 156.97万 -12.07%
2022-02-24 0.043798 0.052398 0.043004 0.04649 468.89万 6.15%
2022-02-23 0.04886 0.049227 0.042494 0.04376 137.93万 -10.44%
2022-02-22 0.047499 0.050145 0.047084 0.048895 115.99万 2.94%
2022-02-21 0.050777 0.057586 0.047067 0.047499 279.97万 -6.46%
2022-02-20 0.051445 0.052447 0.049891 0.050806 91.86万 -1.24%
2022-02-19 0.056879 0.05776 0.051009 0.05149 214.98万 -9.47%
2022-02-18 0.054202 0.068145 0.054004 0.056961 908.83万 5.09%
2022-02-17 0.054875 0.05644 0.053897 0.054142 117.14万 -1.34%
2022-02-16 0.052416 0.055609 0.05209 0.054952 120.76万 4.84%
2022-02-15 0.055013 0.055179 0.050543 0.052475 186.29万 -4.61%
2022-02-14 0.05427 0.055596 0.054055 0.055033 87.67万 1.41%
2022-02-13 0.060836 0.061163 0.053837 0.05427 121.93万 -10.79%
2022-02-12 0.06085 0.061534 0.058499 0.060836 147.19万 -0.02%
2022-02-11 0.060414 0.061689 0.058223 0.06085 199.02万 0.72%
2022-02-10 0.056185 0.061152 0.055639 0.060414 233.37万 7.53%
2022-02-09 0.057212 0.05914 0.05588 0.056185 193.07万 -1.8%
2022-02-08 0.054374 0.057247 0.054039 0.057212 180.09万 5.22%
2022-02-07 0.055172 0.055217 0.053129 0.054376 123.97万 -1.44%
2022-02-06 0.052426 0.055256 0.051989 0.055217 184.72万 5.32%
2022-02-05 0.049348 0.052975 0.048575 0.052422 132.98万 6.23%
2022-02-04 0.050128 0.050707 0.0483 0.049348 120.38万 -1.56%
2022-02-03 0.052045 0.052582 0.049748 0.050141 123.93万 -3.66%
2022-02-02 0.051395 0.052776 0.051348 0.052044 134.27万 1.26%
2022-02-01 0.052481 0.052483 0.049655 0.051434 121.85万 -2%
2022-01-31 0.051854 0.053037 0.051458 0.052328 129.67万 0.91%
2022-01-30 0.049531 0.053929 0.049391 0.051876 81.64万 4.73%
2022-01-29 0.049889 0.05029 0.048027 0.049531 93.32万 -0.72%
2022-01-28 0.051339 0.05287 0.047771 0.049993 209.49万 -2.62%
2022-01-27 0.048339 0.05207 0.048288 0.051339 126.69万 6.21%
2022-01-26 0.045993 0.049723 0.045979 0.048331 173.24万 5.08%
2022-01-25 0.050224 0.050782 0.044242 0.045993 182.98万 -8.42%
2022-01-24 0.04796 0.052849 0.047485 0.050062 102.03万 4.38%
2022-01-23 0.060118 0.064884 0.046093 0.048079 469.07万 -20.03%
2022-01-22 0.070157 0.072339 0.058345 0.060118 277.01万 -14.31%
2022-01-21 0.064815 0.070396 0.06464 0.070157 213.27万 8.24%
2022-01-20 0.066037 0.067484 0.063262 0.06494 141.26万 -1.66%
2022-01-19 0.065531 0.069051 0.063734 0.06607 162.71万 0.82%
2022-01-18 0.071361 0.071723 0.065451 0.065525 129.04万 -8.18%
2022-01-17 0.070284 0.0723 0.066896 0.071361 160.19万 1.53%
2022-01-16 0.066216 0.071852 0.065503 0.070466 494.75万 6.42%
2022-01-15 0.071125 0.071816 0.064954 0.067449 327.73万 -5.17%
2022-01-14 0.06878 0.073961 0.067923 0.071055 197.43万 3.31%
2022-01-13 0.066772 0.07509 0.065475 0.068918 303.22万 3.21%
2022-01-12 0.063213 0.067855 0.063203 0.06667 84.3万 5.47%
2022-01-11 0.066394 0.069838 0.061099 0.063287 146.25万 -4.68%
2022-01-10 0.071551 0.071808 0.066044 0.066433 124.97万 -7.15%
2022-01-09 0.071116 0.073529 0.070762 0.071551 176.16万 0.61%
2022-01-08 0.075974 0.07735 0.070766 0.071382 182.95万 -6.04%
2022-01-07 0.083243 0.084269 0.073752 0.075975 246.07万 -8.73%
2022-01-06 0.083574 0.084687 0.081289 0.083262 146.44万 -0.37%
2022-01-05 0.082631 0.085205 0.079995 0.083756 219.25万 1.36%
2022-01-04 0.082668 0.088131 0.081408 0.082664 410.96万 --
2022-01-03 0.081878 0.082881 0.081126 0.082834 119.72万 1.17%
2022-01-02 0.082462 0.083069 0.07869 0.081878 95.49万 -0.71%
2022-01-01 0.080447 0.08324 0.079232 0.082451 149万 2.49%

回顶部