astro走势图加载中...
- astro币历史价格表
- astro币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.086761 | 0.077218 |
2021-12-29 | 0.094517 | 0.085317 |
2021-12-28 | 0.097043 | 0.084584 |
2021-12-27 | 0.086972 | 0.083188 |
2021-12-26 | 0.088352 | 0.083817 |
2021-12-25 | 0.091371 | 0.084983 |
2021-12-24 | 0.085702 | 0.082121 |
2021-12-23 | 0.088091 | 0.082106 |
2021-12-22 | 0.086609 | 0.074475 |
2021-12-21 | 0.081523 | 0.07345 |
2021-12-20 | 0.085702 | 0.08057 |
2021-12-19 | 0.089391 | 0.077603 |
2021-12-18 | 0.079918 | 0.075008 |
2021-12-17 | 0.083058 | 0.071837 |
2021-12-16 | 0.078074 | 0.071836 |
2021-12-15 | 0.080698 | 0.074373 |
2021-12-14 | 0.090715 | 0.078941 |
2021-12-13 | 0.0942 | 0.083231 |
2021-12-12 | 0.088584 | 0.081612 |
2021-12-11 | 0.092761 | 0.081699 |
2021-12-10 | 0.1 | 0.085964 |
2021-12-09 | 0.096818 | 0.088815 |
2021-12-08 | 0.097595 | 0.086468 |
2021-12-07 | 0.098717 | 0.079403 |
2021-12-06 | 0.1065 | 0.086441 |
2021-12-05 | 0.1343 | 0.079634 |
2021-12-04 | 0.1505 | 0.1107 |
2021-12-03 | 0.1263 | 0.1107 |
2021-12-02 | 0.115 | 0.1079 |
2021-12-01 | 0.114 | 0.1071 |
2021-11-30 | 0.1142 | 0.103 |
2021-11-29 | 0.1157 | 0.1055 |
2021-11-28 | 0.1152 | 0.1039 |
2021-11-27 | 0.1228 | 0.1025 |
2021-11-26 | 0.1181 | 0.1108 |
2021-11-25 | 0.1184 | 0.1109 |
2021-11-24 | 0.1162 | 0.1087 |
2021-11-23 | 0.1256 | 0.1118 |
2021-11-22 | 0.1312 | 0.1096 |
2021-11-21 | 0.1177 | 0.1059 |
2021-11-20 | 0.1077 | 0.098821 |
2021-11-19 | 0.1152 | 0.1018 |
2021-11-18 | 0.1231 | 0.1082 |
2021-11-17 | 0.1282 | 0.1087 |
2021-11-16 | 0.1283 | 0.1203 |
2021-11-15 | 0.1275 | 0.1228 |
2021-11-14 | 0.1331 | 0.1226 |
2021-11-13 | 0.1385 | 0.123 |
2021-11-12 | 0.1387 | 0.1128 |
2021-11-11 | 0.131 | 0.1243 |
2021-11-10 | 0.1324 | 0.1272 |
2021-11-09 | 0.1366 | 0.127 |
2021-11-08 | 0.1415 | 0.1309 |
2021-11-07 | 0.1453 | 0.1211 |
2021-11-06 | 0.1286 | 0.121 |
2021-11-05 | 0.1563 | 0.1231 |
2021-11-04 | 0.1437 | 0.1114 |
2021-11-03 | 0.1161 | 0.1067 |
2021-11-02 | 0.1128 | 0.1048 |
2021-11-01 | 0.1207 | 0.107 |
2021-10-31 | 0.1552 | 0.098352 |
2021-10-30 | 0.1029 | 0.093898 |
2021-10-29 | 0.099921 | 0.091488 |
2021-10-28 | 0.1113 | 0.093584 |
2021-10-27 | 0.1132 | 0.1051 |
2021-10-26 | 0.1128 | 0.1044 |
2021-10-25 | 0.1242 | 0.0951 |
2021-10-24 | 0.1123 | 0.091216 |
2021-10-23 | 0.098911 | 0.091719 |
2021-10-22 | 0.1054 | 0.091726 |
2021-10-21 | 0.095083 | 0.089038 |
2021-10-20 | 0.091655 | 0.088354 |
2021-10-19 | 0.097961 | 0.088299 |
2021-10-18 | 0.1113 | 0.087059 |
2021-10-17 | 0.092794 | 0.087127 |
2021-10-16 | 0.093625 | 0.082538 |
2021-10-15 | 0.090034 | 0.081599 |
2021-10-14 | 0.083189 | 0.080395 |
2021-10-13 | 0.08519 | 0.079301 |
2021-10-12 | 0.088187 | 0.084545 |
2021-10-11 | 0.1034 | 0.081811 |
2021-10-10 | 0.09371 | 0.081811 |
2021-10-09 | 0.082706 | 0.079612 |
2021-10-08 | 0.085447 | 0.078903 |
2021-10-07 | 0.081972 | 0.076141 |
2021-10-06 | 0.083275 | 0.079114 |
2021-10-05 | 0.085352 | 0.079388 |
2021-10-04 | 0.086634 | 0.081696 |
2021-10-03 | 0.085027 | 0.078623 |
2021-10-02 | 0.080529 | 0.073157 |
2021-10-01 | 0.076528 | 0.070101 |
2021-09-30 | 0.079058 | 0.073113 |
2021-09-29 | 0.081688 | 0.074848 |
2021-09-28 | 0.084466 | 0.076087 |
2021-09-27 | 0.086523 | 0.074167 |
2021-09-26 | 0.087941 | 0.070982 |
2021-09-25 | 0.081335 | 0.06986 |
2021-09-24 | 0.081672 | 0.075121 |
2021-09-23 | 0.078713 | 0.068385 |
2021-09-22 | 0.081699 | 0.072023 |
2021-09-21 | 0.090649 | 0.076645 |
2021-09-20 | 0.097302 | 0.089389 |
2021-09-19 | 0.1069 | 0.093275 |
2021-09-18 | 0.1066 | 0.086639 |
2021-09-17 | 0.092964 | 0.08141 |
2021-09-16 | 0.086119 | 0.079165 |
2021-09-15 | 0.082456 | 0.075528 |
2021-09-14 | 0.085272 | 0.073468 |
2021-09-13 | 0.086776 | 0.082298 |
2021-09-12 | 0.094191 | 0.081949 |
2021-09-11 | 0.091801 | 0.079165 |
2021-09-10 | 0.093129 | 0.078834 |
2021-09-09 | 0.088496 | 0.073439 |
2021-09-08 | 0.1096 | 0.0741 |
2021-09-07 | 0.1079 | 0.093161 |
2021-09-06 | 0.1153 | 0.091724 |
2021-09-05 | 0.094454 | 0.088357 |
2021-09-04 | 0.093102 | 0.086885 |
2021-09-03 | 0.090708 | 0.087282 |
2021-09-02 | 0.090593 | 0.085013 |
2021-09-01 | 0.093664 | 0.089215 |
2021-08-31 | 0.094104 | 0.090139 |
2021-08-30 | 0.095005 | 0.088409 |
2021-08-29 | 0.094458 | 0.088923 |
2021-08-28 | 0.091527 | 0.083405 |
2021-08-27 | 0.09794 | 0.088666 |
2021-08-26 | 0.098736 | 0.088956 |
2021-08-25 | 0.1021 | 0.091778 |
2021-08-24 | 0.1072 | 0.091677 |
2021-08-23 | 0.096327 | 0.089973 |
2021-08-22 | 0.097344 | 0.09063 |
2021-08-21 | 0.093569 | 0.086409 |
2021-08-20 | 0.092462 | 0.08376 |
2021-08-19 | 0.1004 | 0.087203 |
2021-08-18 | 0.1087 | 0.095121 |
2021-08-17 | 0.1099 | 0.090464 |
2021-08-16 | 0.099948 | 0.090121 |
2021-08-15 | 0.09609 | 0.087671 |
2021-08-14 | 0.093783 | 0.081023 |
2021-08-13 | 0.096694 | 0.080057 |
2021-08-12 | 0.086198 | 0.078038 |
2021-08-11 | 0.092395 | 0.079653 |
2021-08-10 | 0.086588 | 0.076338 |
2021-08-09 | 0.094416 | 0.07245 |
2021-08-08 | 0.092838 | 0.064236 |
2021-08-07 | 0.066629 | 0.059171 |
2021-08-06 | 0.06158 | 0.055626 |
2021-08-05 | 0.057012 | 0.0535 |
2021-08-04 | 0.057979 | 0.053385 |
2021-08-03 | 0.059075 | 0.054828 |
2021-08-02 | 0.060894 | 0.056752 |
2021-08-01 | 0.061995 | 0.057152 |
2021-07-31 | 0.061519 | 0.05654 |
2021-07-30 | 0.061809 | 0.058678 |
2021-07-29 | 0.064607 | 0.058049 |
2021-07-28 | 0.065373 | 0.056163 |
2021-07-27 | 0.062964 | 0.052131 |
2021-07-26 | 0.057809 | 0.051643 |
2021-07-25 | 0.054669 | 0.050197 |
2021-07-24 | 0.054977 | 0.049807 |
2021-07-23 | 0.051668 | 0.048736 |
2021-07-22 | 0.050301 | 0.043818 |
2021-07-21 | 0.051983 | 0.043594 |
2021-07-20 | 0.057546 | 0.049595 |
2021-07-19 | 0.05735 | 0.049088 |
2021-07-18 | 0.059674 | 0.048355 |
2021-07-17 | 0.062527 | 0.047234 |
2021-07-16 | 0.057495 | 0.048841 |
2021-07-15 | 0.050382 | 0.044632 |
2021-07-14 | 0.049502 | 0.045367 |
2021-07-13 | 0.050801 | 0.048052 |
2021-07-12 | 0.049997 | 0.046183 |
2021-07-11 | 0.048614 | 0.046431 |
2021-07-10 | 0.04811 | 0.044074 |
2021-07-09 | 0.054312 | 0.04691 |
2021-07-08 | 0.052766 | 0.047274 |
2021-07-07 | 0.050123 | 0.045573 |
2021-07-06 | 0.053215 | 0.045888 |
2021-07-05 | 0.04899 | 0.045482 |
2021-07-04 | 0.049184 | 0.045897 |
2021-07-03 | 0.047966 | 0.044608 |
2021-07-02 | 0.05159 | 0.045994 |
2021-07-01 | 0.053437 | 0.046742 |
2021-06-30 | 0.051648 | 0.046185 |
2021-06-29 | 0.048656 | 0.043839 |
2021-06-28 | 0.050419 | 0.045763 |
2021-06-27 | 0.052993 | 0.045352 |
2021-06-26 | 0.055747 | 0.050466 |
2021-06-25 | 0.053543 | 0.048084 |
2021-06-24 | 0.055389 | 0.046258 |
2021-06-23 | 0.056134 | 0.042194 |
2021-06-22 | 0.065482 | 0.054013 |
2021-06-21 | 0.067542 | 0.058046 |
2021-06-20 | 0.068755 | 0.063458 |
2021-06-19 | 0.077 | 0.064652 |
2021-06-18 | 0.078384 | 0.07364 |
2021-06-17 | 0.084046 | 0.074213 |
2021-06-16 | 0.086653 | 0.079882 |
2021-06-15 | 0.085928 | 0.075802 |
2021-06-14 | 0.081947 | 0.076533 |
2021-06-13 | 0.084868 | 0.072531 |
2021-06-12 | 0.094099 | 0.082302 |
2021-06-11 | 0.1178 | 0.091751 |
2021-06-10 | 0.1202 | 0.073365 |
2021-06-09 | 0.088522 | 0.071275 |
2021-06-08 | 0.09681 | 0.083273 |
2021-06-07 | 0.085178 | 0.079465 |
2021-06-06 | 0.092383 | 0.083023 |
2021-06-05 | 0.099054 | 0.083548 |
2021-06-04 | 0.096943 | 0.090192 |
2021-06-03 | 0.095068 | 0.08933 |
2021-06-02 | 0.097186 | 0.088373 |
2021-06-01 | 0.090858 | 0.081607 |
2021-05-31 | 0.090339 | 0.080769 |
2021-05-30 | 0.097073 | 0.083591 |
2021-05-29 | 0.1082 | 0.087837 |
2021-05-28 | 0.1082 | 0.096231 |
2021-05-27 | 0.1113 | 0.091734 |
2021-05-26 | 0.1077 | 0.093113 |
2021-05-25 | 0.09959 | 0.068856 |
2021-05-24 | 0.1039 | 0.076784 |
2021-05-23 | 0.1095 | 0.090643 |
2021-05-22 | 0.1338 | 0.1034 |
2021-05-21 | 0.1441 | 0.089275 |
2021-05-20 | 0.1616 | 0.080813 |
2021-05-19 | 0.1706 | 0.1514 |
2021-05-18 | 0.1911 | 0.1558 |
2021-05-17 | 0.2099 | 0.1738 |
2021-05-16 | 0.2097 | 0.1642 |
2021-05-15 | 0.1761 | 0.1552 |
2021-05-14 | 0.209 | 0.1492 |
2021-05-13 | 0.1913 | 0.1713 |
2021-05-12 | 0.1895 | 0.1604 |
2021-05-11 | 0.2146 | 0.1695 |
2021-05-10 | 0.1943 | 0.1639 |
2021-05-09 | 0.1893 | 0.1725 |
2021-05-08 | 0.1927 | 0.1676 |
2021-05-07 | 0.2029 | 0.1814 |
2021-05-06 | 0.2056 | 0.1764 |
2021-05-05 | 0.2256 | 0.1847 |
2021-05-04 | 0.2471 | 0.2212 |
2021-05-03 | 0.2366 | 0.2145 |
2021-05-02 | 0.2496 | 0.2108 |
2021-05-01 | 0.2746 | 0.1858 |
2021-04-30 | 0.213 | 0.1588 |
2021-04-29 | 0.1772 | 0.1522 |
2021-04-28 | 0.1715 | 0.1476 |
2021-04-27 | 0.1656 | 0.1192 |
2021-04-26 | 0.1477 | 0.1177 |
2021-04-25 | 0.1401 | 0.121 |
2021-04-24 | 0.177 | 0.114 |
2021-04-23 | 0.2035 | 0.1614 |
2021-04-22 | 0.1932 | 0.1654 |
2021-04-21 | 0.1869 | 0.1539 |
2021-04-20 | 0.2112 | 0.1715 |
2021-04-19 | 0.2183 | 0.1542 |
2021-04-18 | 0.2197 | 0.195 |
2021-04-17 | 0.2298 | 0.1934 |
2021-04-16 | 0.2544 | 0.1958 |
2021-04-15 | 0.2394 | 0.1943 |
2021-04-14 | 0.2409 | 0.2139 |
2021-04-13 | 0.2617 | 0.2274 |
2021-04-12 | 0.2816 | 0.2486 |
2021-04-11 | 0.3484 | 0.2755 |
2021-04-10 | 0.308 | 0.2445 |
2021-04-09 | 0.2955 | 0.2393 |
2021-04-08 | 0.3259 | 0.1964 |
2021-04-07 | 0.2389 | 0.1889 |
2021-04-06 | 0.2462 | 0.1808 |
2021-04-05 | 0.2212 | 0.1374 |
2021-04-04 | 0.1615 | 0.1445 |
2021-04-03 | 0.1533 | 0.142 |
2021-04-02 | 0.1663 | 0.1474 |
2021-04-01 | 0.1883 | 0.1562 |
2021-03-31 | 0.1654 | 0.1298 |
2021-03-30 | 0.1389 | 0.12 |
2021-03-29 | 0.1371 | 0.1201 |
2021-03-28 | 0.1267 | 0.117 |
2021-03-27 | 0.128 | 0.1091 |
2021-03-26 | 0.1439 | 0.1081 |
2021-03-25 | 0.1645 | 0.1269 |
2021-03-24 | 0.1725 | 0.112 |
2021-03-23 | 0.1271 | 0.1053 |
2021-03-22 | 0.1395 | 0.1 |
2021-03-21 | 0.1134 | 0.09821 |
2021-03-20 | 0.1037 | 0.098162 |
2021-03-19 | 0.1077 | 0.099462 |
2021-03-18 | 0.1172 | 0.099681 |
2021-03-17 | 0.1499 | 0.1061 |
2021-03-16 | 0.1355 | 0.091923 |
2021-03-15 | 0.1118 | 0.092454 |
2021-03-14 | 0.1232 | 0.1023 |
2021-03-13 | 0.1568 | 0.1178 |
2021-03-12 | 0.1932 | 0.114 |
2021-03-11 | 0.1764 | 0.053505 |
2021-03-10 | 0.060676 | 0.039055 |
2021-03-09 | 0.041369 | 0.036434 |
2021-03-08 | 0.0393 | 0.034119 |
2021-03-07 | 0.035576 | 0.033396 |
2021-03-06 | 0.034188 | 0.03064 |
2021-03-05 | 0.035037 | 0.031496 |
2021-03-04 | 0.035494 | 0.030503 |
2021-03-03 | 0.033272 | 0.031672 |
2021-03-02 | 0.032783 | 0.026862 |
2021-03-01 | 0.03234 | 0.027054 |
2021-02-28 | 0.032434 | 0.029162 |
2021-02-27 | 0.035676 | 0.027319 |
2021-02-26 | 0.035293 | 0.027963 |
2021-02-25 | 0.052645 | 0.026145 |
2021-02-24 | 0.078821 | 0.02447 |
2021-02-23 | 0.041117 | 0.029856 |
2021-02-22 | 0.042528 | 0.035596 |
2021-02-21 | 0.042121 | 0.038457 |
2021-02-20 | 0.045216 | 0.037395 |
2021-02-19 | 0.038346 | 0.035152 |
2021-02-18 | 0.037279 | 0.033753 |
2021-02-17 | 0.040046 | 0.034085 |
2021-02-16 | 0.03992 | 0.033245 |
2021-02-15 | 0.040883 | 0.035895 |
2021-02-14 | 0.038425 | 0.034523 |
2021-02-13 | 0.037209 | 0.032003 |
2021-02-12 | 0.035632 | 0.027503 |
2021-02-11 | 0.033524 | 0.027269 |
2021-02-10 | 0.041606 | 0.027749 |
2021-02-09 | 0.029813 | 0.024346 |
2021-02-08 | 0.027725 | 0.024221 |
2021-02-07 | 0.031049 | 0.025543 |
2021-02-06 | 0.030108 | 0.02338 |
2021-02-05 | 0.027055 | 0.023359 |
2021-02-04 | 0.028437 | 0.022838 |
2021-02-03 | 0.023999 | 0.022763 |
2021-02-02 | 0.032131 | 0.022483 |
2021-02-01 | 0.048139 | 0.020526 |
2021-01-31 | 0.023422 | 0.02097 |
2021-01-30 | 0.023215 | 0.01999 |
2021-01-29 | 0.022413 | 0.020066 |
2021-01-28 | 0.023634 | 0.019694 |
2021-01-27 | 0.024982 | 0.021634 |
2021-01-26 | 0.025609 | 0.022848 |
2021-01-25 | 0.025164 | 0.02112 |
2021-01-24 | 0.02302 | 0.020227 |
2021-01-23 | 0.025578 | 0.01705 |
2021-01-22 | 0.029242 | 0.016963 |
2021-01-21 | 0.018556 | 0.016272 |
2021-01-20 | 0.017604 | 0.015788 |
2021-01-19 | 0.01682 | 0.015746 |
2021-01-18 | 0.017112 | 0.015506 |
2021-01-17 | 0.017466 | 0.014152 |
2021-01-16 | 0.016604 | 0.014221 |
2021-01-15 | 0.016041 | 0.014151 |
2021-01-14 | 0.015628 | 0.0141 |
2021-01-13 | 0.016887 | 0.014556 |
2021-01-12 | 0.016776 | 0.014352 |
2021-01-11 | 0.017821 | 0.015472 |
2021-01-10 | 0.017572 | 0.014601 |
2021-01-09 | 0.018009 | 0.015464 |
2021-01-08 | 0.017689 | 0.015789 |
2021-01-07 | 0.016216 | 0.015143 |
2021-01-06 | 0.01612 | 0.014533 |
2021-01-05 | 0.018853 | 0.01272 |
2021-01-04 | 0.020225 | 0.012602 |
2021-01-03 | 0.016364 | 0.012732 |
2021-01-02 | 0.014249 | 0.01301 |
2021-01-01 | 0.014224 | 0.012457 |