astro币今日最新价格 实时

$ 0.053674 涨幅：-2.30%
更新时间：2024-07-03 03:05:07

24H最高/最低价格

H：¥0.4681 / $0.06438
L：¥0.4239 / $0.058293

今年最高/最低价格

H：¥0.33 / $0.04
L：¥0.01 / $0

历史最高/最低价格

H：¥2.54 / $0.349783
L：¥0.1005 / $0.01382601

Astroport交易平台推荐

欧易OKX 币安Binance
astro走势图加载中...
  • astro币历史价格表
  • astro币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.00126 0.001264 0.001213 0.001235 2.59万 -1.98%
2024-06-30 0.00126 0.00126 0.001255 0.00126 2.62万 --
2024-06-29 0.001283 0.001283 0.001242 0.00126 2.65万 -1.79%
2024-06-28 0.001299 0.0013 0.00128 0.001283 2.6万 -1.23%
2024-06-27 0.001299 0.0013 0.001293 0.001299 2.62万 --
2024-06-26 0.001281 0.001305 0.001276 0.001299 2.65万 1.41%
2024-06-25 0.001279 0.001281 0.001274 0.001281 2.62万 0.16%
2024-06-24 0.001281 0.001286 0.001274 0.001279 2.61万 -0.16%
2024-06-23 0.00128 0.001281 0.001279 0.001281 2.61万 0.08%
2024-06-22 0.001281 0.001281 0.001274 0.00128 2.67万 -0.08%
2024-06-21 0.001279 0.001281 0.001274 0.001281 2.62万 0.16%
2024-06-20 0.00128 0.00128 0.001274 0.001278 2.62万 -0.16%
2024-06-19 0.001362 0.001363 0.001278 0.00128 2.65万 -6.02%
2024-06-18 0.001362 0.001363 0.001278 0.00128 2.65万 -6.0205580029369%
2024-04-21 0.001451 0.002449 0.001451 0.002008 3.56万 38.39%
2024-04-20 0.001307 0.00149 0.001306 0.00145 2.77万 10.94%
2024-04-19 0.00129 0.001373 0.001275 0.001307 2.64万 1.32%
2024-04-18 0.001353 0.001374 0.001276 0.001295 2.54万 -4.29%
2024-04-17 0.001408 0.001427 0.001314 0.001353 2.61万 -3.91%
2024-04-16 0.001435 0.001459 0.001382 0.001399 2.58万 -2.51%
2024-04-15 0.001591 0.001661 0.001352 0.00143 2.72万 -10.12%
2024-04-14 0.001479 0.001899 0.001465 0.001591 2.62万 7.57%
2024-04-13 0.001431 0.001563 0.001424 0.00148 2.69万 3.42%
2024-04-12 0.001501 0.001761 0.001424 0.001428 2.69万 -4.86%
2024-04-11 0.001536 0.001542 0.001483 0.001492 2.58万 -2.86%
2024-04-10 0.001517 0.001736 0.0015 0.001536 2.7万 1.25%
2024-04-09 0.001448 0.001531 0.001435 0.001517 2.73万 4.77%
2024-04-08 0.001616 0.001698 0.001432 0.001448 2.49万 -10.4%
2024-04-07 0.001576 0.00162 0.001576 0.001616 2.67万 2.54%
2024-04-06 0.00172 0.001728 0.001511 0.00158 2.64万 -8.14%
2024-04-05 0.002124 0.002139 0.001691 0.001719 2.54万 -19.07%
2024-04-04 0.002204 0.002489 0.00198 0.002125 2.88万 -3.58%
2024-04-03 0.00247 0.00247 0.001833 0.002203 3.49万 -10.81%
2024-04-02 0.004073 0.004073 0.002221 0.002464 2.64万 -39.5%
2024-04-01 0.003726 0.004684 0.003591 0.004073 3.17万 9.31%
2024-03-31 0.004545 0.005472 0.003338 0.003733 3.07万 -17.87%
2024-03-30 0.004463 0.00471 0.00334 0.004409 3.74万 -1.21%
2024-03-29 0.005195 0.011893 0.003078 0.004416 5.53万 -15%
2024-03-28 0.024931 0.028935 0.003599 0.00506 2.94万 -79.7%
2024-03-27 0.021485 0.030736 0.02073 0.025075 4.12万 16.71%
2024-03-26 0.02026 0.02256 0.01905 0.021486 3.6万 6.05%
2024-03-25 0.02034 0.022657 0.019 0.020261 2.92万 -0.39%
2024-03-24 0.02047 0.023691 0.018527 0.020331 3.31万 -0.68%
2024-03-22 0.020717 0.0319 0.018533 0.024596 5.52万 18.72%
2024-03-21 0.020156 0.024295 0.019002 0.02004 3.33万 -0.58%
2024-03-20 0.020311 0.024398 0.018094 0.020148 4万 -0.8%
2024-03-19 0.022848 0.022999 0.017801 0.020321 2.96万 -11.06%
2024-03-18 0.021649 0.024396 0.019935 0.022848 3.29万 5.54%
2024-03-17 0.026129 0.028333 0.014996 0.021656 4.29万 -17.12%
2024-03-16 0.026674 0.029612 0.023688 0.026109 4.2万 -2.12%
2024-03-15 0.033099 0.039148 0.024027 0.026648 4.78万 -19.49%
2024-03-14 0.029752 0.0377 0.0275 0.030948 4.14万 4.02%
2024-03-13 0.031369 0.033468 0.025908 0.029752 4.47万 -5.15%
2024-03-12 0.03888 0.03888 0.030018 0.032131 3.52万 -17.36%
2024-03-11 0.036482 0.040998 0.033565 0.038324 4.27万 5.05%
2024-03-10 0.032995 0.044998 0.025041 0.03649 10.3万 10.59%
2024-03-09 0.019886 0.033 0.016701 0.032997 12.89万 65.93%
2024-03-08 0.025827 0.025827 0.018816 0.019882 3.9万 -23.02%
2024-03-07 0.022295 0.027994 0.018708 0.025827 5.92万 15.84%
2024-03-06 0.024272 0.02568 0.021034 0.021858 4.78万 -9.95%
2024-03-05 0.023022 0.028262 0.023 0.023945 4.15万 4.01%
2024-03-04 0.025602 0.026908 0.023 0.023018 3.85万 -10.09%
2024-03-03 0.027043 0.028808 0.025 0.025615 4.34万 -5.28%
2024-03-02 0.028697 0.031491 0.027 0.027048 3.22万 -5.75%
2024-03-01 0.02898 0.032237 0.025189 0.028695 4.21万 -0.98%
2024-02-29 0.028808 0.029335 0.025502 0.028984 4.63万 0.61%
2024-02-28 0.029168 0.029311 0.026245 0.027413 5.15万 -6.02%
2024-02-27 0.031868 0.031868 0.027802 0.029149 3.71万 -8.53%
2024-02-26 0.030919 0.036239 0.02845 0.032574 4.59万 5.35%
2024-02-25 0.030204 0.032025 0.028227 0.030898 3.52万 2.3%
2024-02-24 0.028407 0.032999 0.0275 0.0302 4.47万 6.31%
2024-02-23 0.034695 0.034695 0.027501 0.02839 3.58万 -18.17%
2024-02-22 0.035632 0.035632 0.032039 0.034709 3.44万 -2.59%
2024-02-21 0.033261 0.037 0.027 0.033521 4.87万 0.78%
2024-02-20 0.035059 0.039096 0.032 0.033249 4.09万 -5.16%
2024-02-19 0.036707 0.039682 0.033507 0.035059 4.58万 -4.49%
2024-02-18 0.038123 0.039948 0.036201 0.036702 3.18万 -3.73%
2024-02-17 0.038999 0.040922 0.0355 0.038139 4.22万 -2.21%
2024-02-16 0.038111 0.042041 0.0354 0.039004 4.62万 2.34%
2024-02-15 0.03598 0.04174 0.03598 0.038114 4.37万 5.93%
2024-02-14 0.034025 0.042234 0.034025 0.03598 4.45万 5.75%
2024-02-13 0.036186 0.038991 0.033857 0.035342 3.34万 -2.33%
2024-02-12 0.035491 0.0389 0.034116 0.036177 3.71万 1.93%
2024-02-11 0.038167 0.040498 0.033785 0.035488 3.73万 -7.02%
2024-02-10 0.036337 0.039127 0.031092 0.038179 6.03万 5.07%
2024-02-09 0.03171 0.035005 0.029501 0.035005 4.19万 10.39%
2024-02-08 0.032827 0.034002 0.030686 0.030722 2.95万 -6.41%
2024-02-07 0.030462 0.036499 0.027721 0.032849 4.47万 7.84%
2024-02-06 0.02955 0.032193 0.027612 0.0291 3.15万 -1.52%
2024-02-05 0.029073 0.03409 0.028 0.029545 3.25万 1.62%

回顶部