trac走势图加载中...
- trac币历史价格表
- trac币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.6325 | 0.5864 |
2023-12-30 | 0.6292 | 0.5971 |
2023-12-29 | 0.6481 | 0.6123 |
2023-12-28 | 0.6369 | 0.582 |
2023-12-27 | 0.6889 | 0.6232 |
2023-12-26 | 0.6887 | 0.6002 |
2023-12-25 | 0.6052 | 0.5537 |
2023-12-24 | 0.5854 | 0.5366 |
2023-12-23 | 0.5578 | 0.5194 |
2023-12-22 | 0.5391 | 0.4814 |
2023-12-21 | 0.52 | 0.4901 |
2023-12-20 | 0.5459 | 0.4685 |
2023-12-19 | 0.5355 | 0.4604 |
2023-12-18 | 0.5352 | 0.5135 |
2023-12-17 | 0.5337 | 0.5116 |
2023-12-16 | 0.5657 | 0.5233 |
2023-12-15 | 0.576 | 0.5077 |
2023-12-14 | 0.5337 | 0.5033 |
2023-12-13 | 0.5393 | 0.496 |
2023-12-12 | 0.52 | 0.4957 |
2023-12-11 | 0.5256 | 0.5009 |
2023-12-10 | 0.5423 | 0.5169 |
2023-12-09 | 0.53 | 0.4969 |
2023-12-08 | 0.5308 | 0.4872 |
2023-12-07 | 0.5584 | 0.5187 |
2023-12-06 | 0.543 | 0.4828 |
2023-12-05 | 0.567 | 0.4947 |
2023-12-04 | 0.5868 | 0.5337 |
2023-12-03 | 0.5553 | 0.5066 |
2023-12-02 | 0.5854 | 0.5275 |
2023-12-01 | 0.5843 | 0.4437 |
2023-11-30 | 0.4577 | 0.4254 |
2023-11-29 | 0.4416 | 0.3875 |
2023-11-28 | 0.4062 | 0.3785 |
2023-11-27 | 0.415 | 0.3897 |
2023-11-26 | 0.4305 | 0.405 |
2023-11-25 | 0.4343 | 0.3952 |
2023-11-24 | 0.4036 | 0.3765 |
2023-11-23 | 0.3936 | 0.3121 |
2023-11-22 | 0.391 | 0.3386 |
2023-11-21 | 0.3688 | 0.308 |
2023-11-20 | 0.3171 | 0.2851 |
2023-11-19 | 0.2855 | 0.2571 |
2023-11-18 | 0.2754 | 0.2599 |
2023-11-17 | 0.2831 | 0.263 |
2023-11-16 | 0.2753 | 0.2645 |
2023-11-15 | 0.2906 | 0.2625 |
2023-11-14 | 0.2991 | 0.2791 |
2023-11-13 | 0.3044 | 0.291 |
2023-11-12 | 0.3066 | 0.291 |
2023-11-11 | 0.3281 | 0.2825 |
2023-11-10 | 0.2942 | 0.268 |
2023-11-05 | 0.2717 | 0.2597 |
2023-11-04 | 0.2703 | 0.2579 |
2023-11-03 | 0.2836 | 0.2512 |
2023-11-02 | 0.2732 | 0.249 |
2023-11-01 | 0.2747 | 0.2558 |
2023-10-31 | 0.2864 | 0.2625 |
2023-10-30 | 0.2731 | 0.2604 |
2023-10-29 | 0.2726 | 0.2648 |
2023-10-28 | 0.2769 | 0.2643 |
2023-10-27 | 0.2877 | 0.2563 |
2023-10-26 | 0.2606 | 0.2467 |
2023-10-25 | 0.2564 | 0.2415 |
2023-10-24 | 0.246 | 0.2267 |
2023-10-23 | 0.2368 | 0.2267 |
2023-10-22 | 0.2326 | 0.2212 |
2023-10-21 | 0.2248 | 0.2129 |
2023-10-20 | 0.2224 | 0.2139 |
2023-10-19 | 0.2252 | 0.2155 |
2023-10-18 | 0.2264 | 0.217 |
2023-10-17 | 0.2301 | 0.2176 |
2023-10-16 | 0.2215 | 0.2143 |
2023-10-15 | 0.2142 | 0.2121 |
2023-10-14 | 0.2178 | 0.2121 |
2023-10-12 | 0.2228 | 0.2186 |
2023-10-11 | 0.2244 | 0.217 |
2023-10-10 | 0.2286 | 0.2188 |
2023-10-09 | 0.227 | 0.2232 |
2023-10-08 | 0.229 | 0.2219 |
2023-10-07 | 0.2289 | 0.2243 |
2023-10-06 | 0.2301 | 0.2255 |
2023-10-05 | 0.244 | 0.2282 |
2023-10-04 | 0.2467 | 0.24 |
2023-10-03 | 0.2495 | 0.2337 |
2023-10-02 | 0.2372 | 0.233 |
2023-10-01 | 0.2358 | 0.2328 |
2023-09-30 | 0.2373 | 0.2326 |
2023-09-29 | 0.2342 | 0.2278 |
2023-09-28 | 0.2324 | 0.2279 |
2023-09-27 | 0.2339 | 0.2282 |
2023-09-26 | 0.2315 | 0.2279 |
2023-09-25 | 0.2333 | 0.2314 |
2023-09-24 | 0.2337 | 0.2266 |
2023-09-23 | 0.2365 | 0.2261 |
2023-09-22 | 0.2457 | 0.234 |
2023-09-21 | 0.2479 | 0.2374 |
2023-09-20 | 0.2405 | 0.2363 |
2023-09-19 | 0.2414 | 0.2298 |
2023-09-18 | 0.2374 | 0.2308 |
2023-09-17 | 0.2319 | 0.223 |
2023-09-16 | 0.2287 | 0.2182 |
2023-09-15 | 0.2216 | 0.2137 |
2023-09-14 | 0.218 | 0.2137 |
2023-09-13 | 0.2193 | 0.2065 |
2023-09-12 | 0.2252 | 0.212 |
2023-09-11 | 0.2343 | 0.2219 |
2023-09-10 | 0.2371 | 0.2329 |
2023-09-09 | 0.2434 | 0.2327 |
2023-09-08 | 0.2434 | 0.2349 |
2023-09-07 | 0.2366 | 0.2329 |
2023-09-06 | 0.2414 | 0.2317 |
2023-09-05 | 0.2461 | 0.2389 |
2023-09-04 | 0.2471 | 0.242 |
2023-09-03 | 0.2453 | 0.2301 |
2023-09-02 | 0.2344 | 0.2259 |
2023-09-01 | 0.2366 | 0.231 |
2023-08-31 | 0.2443 | 0.2288 |
2023-08-30 | 0.2391 | 0.2246 |
2023-08-29 | 0.2313 | 0.2242 |
2023-08-28 | 0.2403 | 0.2267 |
2023-08-27 | 0.2453 | 0.2176 |
2023-08-26 | 0.2245 | 0.2164 |
2023-08-25 | 0.2306 | 0.2151 |
2023-08-24 | 0.2173 | 0.211 |
2023-08-22 | 0.2219 | 0.217 |
2023-08-21 | 0.2303 | 0.2215 |
2023-08-20 | 0.2224 | 0.2155 |
2023-08-19 | 0.2296 | 0.2161 |
2023-08-18 | 0.2411 | 0.2293 |
2023-08-17 | 0.2296 | 0.2217 |
2023-08-16 | 0.2392 | 0.2254 |
2023-08-15 | 0.2393 | 0.2259 |
2023-08-03 | 0.2785 | 0.2509 |
2023-08-02 | 0.2606 | 0.2404 |
2023-08-01 | 0.2556 | 0.2467 |
2023-07-31 | 0.2708 | 0.2537 |
2023-07-30 | 0.2636 | 0.2583 |
2023-07-29 | 0.2599 | 0.2542 |
2023-07-28 | 0.2611 | 0.2547 |
2023-07-27 | 0.2751 | 0.2543 |
2023-07-26 | 0.2833 | 0.2467 |
2023-07-25 | 0.2755 | 0.2461 |
2023-07-24 | 0.2856 | 0.2453 |
2023-07-23 | 0.2877 | 0.2502 |
2023-07-22 | 0.2559 | 0.2447 |
2023-07-21 | 0.2602 | 0.2478 |
2023-07-20 | 0.2601 | 0.2475 |
2023-07-19 | 0.2652 | 0.2574 |
2023-07-18 | 0.2708 | 0.2593 |
2023-07-17 | 0.3211 | 0.2651 |
2023-07-16 | 0.2732 | 0.2611 |
2023-07-15 | 0.2754 | 0.2657 |
2023-07-14 | 0.2973 | 0.251 |
2023-07-13 | 0.2724 | 0.2504 |
2023-07-11 | 0.267 | 0.2382 |
2023-07-10 | 0.2453 | 0.2381 |
2023-07-09 | 0.2454 | 0.2343 |
2023-07-08 | 0.2596 | 0.2296 |
2023-07-07 | 0.2607 | 0.248 |
2023-07-05 | 0.2541 | 0.2485 |
2023-07-04 | 0.2539 | 0.2411 |
2023-07-03 | 0.2508 | 0.242 |
2023-07-02 | 0.2623 | 0.2495 |
2023-07-01 | 0.2636 | 0.2512 |
2023-06-30 | 0.2642 | 0.2535 |
2023-06-28 | 0.2654 | 0.2562 |
2023-06-26 | 0.2667 | 0.2631 |
2023-06-25 | 0.2756 | 0.265 |
2023-06-22 | 0.268 | 0.2378 |
2023-06-21 | 0.2536 | 0.2391 |
2023-06-20 | 0.2517 | 0.2341 |
2023-06-19 | 0.2446 | 0.2337 |
2023-06-18 | 0.2522 | 0.2276 |
2023-06-17 | 0.2315 | 0.2133 |
2023-06-16 | 0.2314 | 0.2091 |
2023-06-15 | 0.2251 | 0.211 |
2023-06-14 | 0.2177 | 0.2023 |
2023-06-13 | 0.2152 | 0.2027 |
2023-06-12 | 0.2136 | 0.1943 |
2023-06-11 | 0.2387 | 0.1957 |
2023-06-10 | 0.2468 | 0.2367 |
2023-06-09 | 0.2504 | 0.2412 |
2023-06-08 | 0.2607 | 0.2486 |
2023-06-07 | 0.2606 | 0.2443 |
2023-06-06 | 0.2642 | 0.2558 |
2023-06-05 | 0.2657 | 0.2602 |
2023-06-04 | 0.2701 | 0.2618 |
2023-06-03 | 0.2787 | 0.2583 |
2023-06-02 | 0.2818 | 0.2706 |
2023-06-01 | 0.2994 | 0.2807 |
2023-05-31 | 0.2986 | 0.2783 |
2023-05-30 | 0.2958 | 0.2778 |
2023-05-29 | 0.2834 | 0.2679 |
2023-05-28 | 0.2769 | 0.2571 |
2023-05-27 | 0.2619 | 0.2567 |
2023-05-26 | 0.2609 | 0.2513 |
2023-05-25 | 0.2647 | 0.2608 |
2023-05-24 | 0.2686 | 0.2615 |
2023-05-23 | 0.2685 | 0.2613 |
2023-05-22 | 0.2822 | 0.2664 |
2023-05-21 | 0.2764 | 0.2613 |
2023-05-20 | 0.2657 | 0.2601 |
2023-05-19 | 0.2705 | 0.2648 |
2023-05-18 | 0.2732 | 0.2659 |
2023-05-17 | 0.2722 | 0.2623 |
2023-05-16 | 0.296 | 0.2694 |
2023-05-15 | 0.2987 | 0.2919 |
2023-05-14 | 0.2963 | 0.2571 |
2023-05-13 | 0.2795 | 0.2554 |
2023-05-12 | 0.2993 | 0.2777 |
2023-05-11 | 0.3023 | 0.2865 |
2023-05-10 | 0.2989 | 0.2869 |
2023-05-09 | 0.3204 | 0.2916 |
2023-05-08 | 0.3406 | 0.3199 |
2023-05-07 | 0.3482 | 0.3346 |
2023-05-06 | 0.3508 | 0.3408 |
2023-05-05 | 0.3692 | 0.349 |
2023-05-04 | 0.3766 | 0.354 |
2023-05-03 | 0.3807 | 0.3602 |
2023-05-02 | 0.3783 | 0.3683 |
2023-05-01 | 0.3805 | 0.367 |
2023-04-30 | 0.3828 | 0.3724 |
2023-04-29 | 0.3904 | 0.3695 |
2023-04-28 | 0.3957 | 0.3541 |
2023-04-27 | 0.3873 | 0.3614 |
2023-04-26 | 0.3669 | 0.3618 |
2023-04-25 | 0.3772 | 0.3645 |
2023-04-24 | 0.3752 | 0.3668 |
2023-04-23 | 0.3744 | 0.3638 |
2023-04-22 | 0.3932 | 0.3734 |
2023-04-21 | 0.407 | 0.3881 |
2023-04-20 | 0.4406 | 0.3994 |
2023-04-19 | 0.4509 | 0.4163 |
2023-04-18 | 0.4393 | 0.4182 |
2023-04-17 | 0.4566 | 0.4261 |
2023-04-16 | 0.4368 | 0.4027 |
2023-04-15 | 0.438 | 0.3965 |
2023-04-14 | 0.4303 | 0.3575 |
2023-04-13 | 0.3769 | 0.3531 |
2023-04-12 | 0.3775 | 0.3492 |
2023-04-11 | 0.3521 | 0.3469 |
2023-04-10 | 0.3559 | 0.3457 |
2023-04-09 | 0.3525 | 0.3434 |
2023-04-08 | 0.3583 | 0.3442 |
2023-04-07 | 0.3713 | 0.3496 |
2023-04-06 | 0.375 | 0.364 |
2023-04-05 | 0.3785 | 0.3653 |
2023-04-04 | 0.3867 | 0.371 |
2023-04-03 | 0.3835 | 0.3767 |
2023-04-02 | 0.393 | 0.3742 |
2023-04-01 | 0.3825 | 0.3595 |
2023-03-31 | 0.396 | 0.3618 |
2023-03-30 | 0.4069 | 0.3745 |
2023-03-29 | 0.3942 | 0.3606 |
2023-03-28 | 0.3877 | 0.3601 |
2023-03-27 | 0.3871 | 0.3559 |
2023-03-26 | 0.3689 | 0.3216 |
2023-03-25 | 0.3534 | 0.328 |
2023-03-24 | 0.3676 | 0.3363 |
2023-03-23 | 0.3688 | 0.3561 |
2023-03-22 | 0.3695 | 0.3512 |
2023-03-21 | 0.3884 | 0.3591 |
2023-03-20 | 0.3765 | 0.3571 |
2023-03-19 | 0.3877 | 0.3667 |
2023-03-18 | 0.3887 | 0.3535 |
2023-03-17 | 0.3618 | 0.3448 |
2023-03-16 | 0.3901 | 0.3393 |
2023-03-15 | 0.374 | 0.3297 |
2023-03-14 | 0.3449 | 0.2863 |
2023-03-13 | 0.294 | 0.2843 |
2023-03-12 | 0.3132 | 0.285 |
2023-03-11 | 0.3308 | 0.2861 |
2023-03-10 | 0.3651 | 0.328 |
2023-03-09 | 0.406 | 0.3442 |
2023-03-08 | 0.3503 | 0.3344 |
2023-03-07 | 0.3434 | 0.3325 |
2023-03-06 | 0.3415 | 0.336 |
2023-03-05 | 0.3446 | 0.3165 |
2023-03-04 | 0.3471 | 0.3161 |
2023-03-03 | 0.3708 | 0.3439 |
2023-03-02 | 0.3769 | 0.3588 |
2023-03-01 | 0.3858 | 0.3594 |
2023-02-28 | 0.4004 | 0.3724 |
2023-02-27 | 0.389 | 0.3562 |
2023-02-26 | 0.3964 | 0.3623 |
2023-02-25 | 0.3994 | 0.3669 |
2023-02-24 | 0.4101 | 0.3651 |
2023-02-23 | 0.3977 | 0.3483 |
2023-02-22 | 0.402 | 0.3707 |
2023-02-21 | 0.4153 | 0.3812 |
2023-02-20 | 0.4057 | 0.3831 |
2023-02-19 | 0.4204 | 0.3938 |
2023-02-18 | 0.4865 | 0.3813 |
2023-02-17 | 0.5209 | 0.4417 |
2023-02-16 | 0.4662 | 0.4232 |
2023-02-15 | 0.438 | 0.3904 |
2023-02-14 | 0.4407 | 0.3946 |
2023-02-13 | 0.4707 | 0.4109 |
2023-02-12 | 0.4867 | 0.3664 |
2023-02-11 | 0.4484 | 0.3757 |
2023-02-10 | 0.4689 | 0.3385 |
2023-02-09 | 0.4707 | 0.2745 |
2023-02-08 | 0.2763 | 0.2508 |
2023-02-07 | 0.2711 | 0.2501 |
2023-02-06 | 0.2734 | 0.2471 |
2023-02-05 | 0.2532 | 0.2395 |
2023-02-04 | 0.2451 | 0.2312 |
2023-02-03 | 0.2416 | 0.2194 |
2023-02-02 | 0.2266 | 0.2195 |
2023-02-01 | 0.2265 | 0.2196 |
2023-01-31 | 0.2426 | 0.2254 |
2023-01-30 | 0.2399 | 0.2348 |
2023-01-29 | 0.2429 | 0.238 |
2023-01-28 | 0.2484 | 0.2402 |
2023-01-27 | 0.253 | 0.2279 |
2023-01-26 | 0.257 | 0.2223 |
2023-01-25 | 0.2518 | 0.2268 |
2023-01-24 | 0.2312 | 0.2164 |
2023-01-23 | 0.2258 | 0.2171 |
2023-01-22 | 0.226 | 0.2125 |
2023-01-21 | 0.2135 | 0.1945 |
2023-01-20 | 0.2128 | 0.1927 |
2023-01-19 | 0.2192 | 0.2116 |
2023-01-18 | 0.2245 | 0.2055 |
2023-01-17 | 0.207 | 0.1991 |
2023-01-16 | 0.2039 | 0.1969 |
2023-01-15 | 0.2025 | 0.1814 |
2023-01-14 | 0.1879 | 0.1746 |
2023-01-13 | 0.1908 | 0.1798 |
2023-01-12 | 0.1878 | 0.182 |
2023-01-11 | 0.1859 | 0.1792 |
2023-01-10 | 0.1823 | 0.1715 |
2023-01-09 | 0.1728 | 0.1644 |
2023-01-08 | 0.1706 | 0.161 |
2023-01-07 | 0.1691 | 0.16 |
2023-01-06 | 0.1706 | 0.1633 |
2023-01-05 | 0.1658 | 0.1601 |
2023-01-04 | 0.1675 | 0.1613 |
2023-01-03 | 0.1629 | 0.1588 |
2023-01-02 | 0.1635 | 0.1586 |
2023-01-01 | 0.1662 | 0.1585 |