trac币今日最新价格 实时

$ 0.747374 涨幅：-2.22%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥5.6642 / $0.779405
L：¥5.3186 / $0.73185

2020年最高价格/最低价格

H：¥2.09 / $0.29 (2020-12-19)
L：¥0.03 / $0 (2020-03-14)

历史最高/最低价格

H：¥25.44 / $3.5
L：¥0.028 / $0.00385262

OriginTrail交易平台推荐

欧易OKX 币安Binance
trac走势图加载中...
  • trac币历史价格表
  • trac币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.1758 0.1871 0.1507 0.1557 21.91万 -11.43%
2020-12-29 0.1859 0.1943 0.1685 0.1747 22.34万 -6.02%
2020-12-28 0.1902 0.1979 0.1691 0.1862 28.5万 -2.1%
2020-12-27 0.187 0.1933 0.1819 0.1902 14.09万 1.71%
2020-12-26 0.1916 0.1985 0.1808 0.187 20.41万 -2.4%
2020-12-25 0.181 0.2033 0.1715 0.1916 33.61万 5.86%
2020-12-24 0.1782 0.181 0.1554 0.181 36.62万 1.57%
2020-12-23 0.1704 0.1803 0.1604 0.1782 37.42万 4.58%
2020-12-22 0.1737 0.1797 0.1549 0.1702 39.07万 -2.01%
2020-12-21 0.1875 0.2007 0.1243 0.1731 79.45万 -7.68%
2020-12-20 0.1946 0.2126 0.1781 0.1875 51.1万 -3.65%
2020-12-19 0.2693 0.2877 0.1752 0.1946 91.7万 -27.74%
2020-12-18 0.2348 0.2791 0.2307 0.2687 73.93万 14.44%
2020-12-17 0.2305 0.2411 0.2122 0.2348 49.25万 1.87%
2020-12-16 0.2099 0.2306 0.2099 0.2305 44.59万 9.81%
2020-12-15 0.1906 0.2136 0.1855 0.2099 30.27万 10.13%
2020-12-14 0.1866 0.2167 0.1827 0.1906 41.72万 2.14%
2020-12-13 0.1617 0.1867 0.1577 0.1866 23.45万 15.4%
2020-12-12 0.1751 0.1808 0.1523 0.1606 33.55万 -8.28%
2020-12-11 0.1843 0.1855 0.174 0.1751 22.29万 -4.99%
2020-12-10 0.191 0.1944 0.1716 0.1842 28.05万 -3.56%
2020-12-09 0.2143 0.2152 0.1863 0.191 32.17万 -10.87%
2020-12-08 0.2108 0.2259 0.1975 0.2143 40万 1.66%
2020-12-07 0.2217 0.2279 0.2044 0.2108 48.27万 -4.92%
2020-12-06 0.1888 0.2233 0.181 0.2217 53.63万 17.43%
2020-12-05 0.1678 0.2064 0.1647 0.1889 41.28万 12.57%
2020-12-04 0.1632 0.1709 0.1588 0.1678 18.63万 2.82%
2020-12-03 0.1679 0.1754 0.151 0.163 22.18万 -2.92%
2020-12-02 0.1485 0.1918 0.1389 0.1677 48.8万 12.93%
2020-12-01 0.1529 0.168 0.1408 0.1488 18.59万 -2.68%
2020-11-30 0.145 0.1576 0.145 0.1529 12.81万 5.45%
2020-11-29 0.1218 0.1563 0.1215 0.145 21.64万 19.05%
2020-11-28 0.1237 0.1306 0.1194 0.1218 12.2万 -1.54%
2020-11-27 0.139 0.1502 0.114 0.1237 27.78万 -11.01%
2020-11-26 0.1404 0.151 0.1341 0.139 22.14万 -1%
2020-11-25 0.1326 0.1468 0.1273 0.1404 27.25万 5.88%
2020-11-24 0.1294 0.1448 0.1282 0.1326 15.52万 2.47%
2020-11-23 0.1397 0.14 0.1203 0.1294 24.5万 -7.37%
2020-11-22 0.1488 0.1498 0.1362 0.1397 20.88万 -6.12%
2020-11-21 0.1416 0.1574 0.1395 0.1488 27.22万 5.08%
2020-11-20 0.132 0.142 0.1232 0.1416 156.81万 7.27%
2020-11-19 0.125 0.1371 0.1244 0.132 310.08万 5.6%
2020-11-18 0.1251 0.1344 0.1188 0.125 298.49万 -0.08%
2020-11-17 0.1275 0.1281 0.1155 0.1258 282.9万 -1.33%
2020-11-16 0.139 0.1395 0.1207 0.1275 288.15万 -8.27%
2020-11-15 0.1422 0.1524 0.1361 0.1389 325.86万 -2.32%
2020-11-14 0.133 0.1452 0.1186 0.1422 339.16万 6.92%
2020-11-13 0.1548 0.1577 0.1319 0.133 295.18万 -14.08%
2020-11-12 0.14971295 0.15515782 0.14723236 0.15486122 294.64万 3.44%
2020-11-11 0.1635199 0.17825145 0.1492199 0.14953259 320.3万 -8.55%
2020-11-10 0.15479342 0.22281788 0.1442285 0.16475639 83.24万 6.44%
2020-11-09 0.1549751188 0.1629623164 0.1350156008 0.15444752 5.2万 -0.34%
2020-11-08 0.12699871 0.16544046 0.12699871 0.1546302886 6.56万 21.76%
2020-11-07 0.104977535 0.13035815 0.0969696991 0.12664442 5.65万 20.64%
2020-11-06 0.099341 0.11222323 0.09419462 0.104312695 2.29万 5%
2020-11-05 0.0976882855 0.1082029631 0.0953134382 0.098967 2.1万 1.31%
2020-11-04 0.0973491232 0.1067687313 0.0873120804 0.098186157 2.91万 0.86%
2020-11-03 0.0917455182 0.106524288 0.0881325573 0.0971767088 2.54万 5.92%
2020-11-02 0.0902866247 0.0976459251 0.0831241772 0.0918738466 3.66万 1.76%
2020-11-01 0.0815886154 0.0904607493 0.0771152024 0.0901464415 3.33万 10.49%
2020-10-31 0.0872697021 0.094428788 0.0796356636 0.0813879525 3.51万 -6.74%
2020-10-30 0.0912434872 0.0964042123 0.0828135051 0.0872981232 5.61万 -4.32%
2020-10-29 0.0987585359 0.1119522083 0.089542878 0.0914532662 3.61万 -7.4%
2020-10-28 0.10752253 0.11633231 0.0982318232 0.0990177028 5.17万 -7.91%
2020-10-27 0.1208291118 0.1240470296 0.1067215 0.10714294 4.77万 -11.33%
2020-10-26 0.11814027 0.13269971 0.11710265 0.1204730142 7.19万 1.97%
2020-10-25 0.11125926 0.13585411 0.10998691 0.11814258 6.58万 6.19%
2020-10-24 0.11915134 0.12411444 0.10614207 0.11125702 5.5万 -6.63%
2020-10-23 0.1096339396 0.1238276896 0.0999452958 0.1192398 6.98万 8.76%
2020-10-22 0.1050480332 0.1159262535 0.0901657039 0.1095459208 5万 4.28%
2020-10-21 0.1149721475 0.1229179817 0.0944626881 0.1048556988 4.06万 -8.8%
2020-10-20 0.10354096 0.1153560179 0.10343148 0.1152531616 5.86万 11.31%
2020-10-19 0.1001785344 0.10451512 0.0985893831 0.10373796 4.25万 3.55%
2020-10-18 0.11162046 0.11183218 0.0966847737 0.1001756809 2.83万 -10.25%
2020-10-17 0.1062520368 0.11874131 0.10454912 0.11172723 3.38万 5.15%
2020-10-16 0.11342424 0.11344929 0.10024112 0.1063614214 3.81万 -6.23%
2020-10-15 0.11313297 0.11590543 0.1075569 0.11313089 3.28万 --
2020-10-14 0.12084418 0.12535811 0.10627945 0.11322846 4.28万 -6.3%
2020-10-13 0.12283344 0.12603874 0.11303724 0.12105191 2.89万 -1.45%
2020-10-12 0.13188194 0.14179459 0.12090837 0.12283577 4.14万 -6.86%
2020-10-11 0.12484589 0.13655435 0.12473437 0.13169716 4.34万 5.49%
2020-10-10 0.12319946 0.13287523 0.11538639 0.12514223 6.4万 1.58%
2020-10-09 0.12607464 0.1310472 0.11354898 0.1209803146 4.36万 -4.04%
2020-10-08 0.12333954 0.12608679 0.10515216 0.12608679 9.97万 2.23%
2020-10-07 0.13802443 0.1391572 0.1204225 0.12172012 6.11万 -11.81%
2020-10-06 0.13213906 0.15825066 0.11613233 0.13820423 11.47万 4.59%
2020-10-05 0.1112205482 0.15009929 0.1022616755 0.13214228 9.82万 18.81%
2020-10-04 0.1028967748 0.1148566646 0.07301271 0.1039522975 17.03万 1.03%
2020-10-03 0.13647262 0.14435049 0.0822780382 0.1029596093 16.09万 -24.56%
2020-10-02 0.14323431 0.15241965 0.123183 0.13599958 7.33万 -5.05%
2020-10-01 0.1531922 0.15655685 0.13676267 0.14331671 7.31万 -6.45%
2020-09-30 0.16369134 0.16687052 0.1531277 0.1531277 9.07万 -6.45%
2020-09-29 0.15686116 0.16615226 0.15200987 0.16379016 9.85万 4.42%
2020-09-28 0.15367627 0.15957068 0.15005451 0.15666194 13.1万 1.94%
2020-09-27 0.17208368 0.18310091 0.14832861 0.15338567 31.95万 -10.87%
2020-09-26 0.16571482 0.17832409 0.1653601 0.17222448 21.26万 3.93%
2020-09-25 0.17505395 0.18435901 0.14318549 0.16391986 32.02万 -6.36%
2020-09-24 0.1721183 0.18782153 0.15621112 0.17485219 26.95万 1.59%
2020-09-23 0.16585963 0.19210911 0.16315813 0.17178663 35.98万 3.57%
2020-09-22 0.19142169 0.19961443 0.16339678 0.16722739 26.5万 -12.64%
2020-09-21 0.20103585 0.20269066 0.17998204 0.19240994 35.6万 -4.29%
2020-09-20 0.19642904 0.21250551 0.19389785 0.2022122 23.35万 2.94%
2020-09-19 0.21294481 0.21596484 0.19255775 0.19734146 41.72万 -7.33%
2020-09-18 0.24313771 0.24322505 0.21001469 0.21306109 38.45万 -12.37%
2020-09-17 0.22583574 0.24799609 0.21625663 0.24198868 36.32万 7.15%
2020-09-16 0.21620873 0.24729204 0.21558115 0.22509524 47.94万 4.11%
2020-09-15 0.2150261 0.22233434 0.20422072 0.21568977 29.88万 0.31%
2020-09-14 0.21156042 0.23958716 0.21006583 0.21522284 42.37万 1.73%
2020-09-13 0.23010124 0.23010124 0.2088368 0.21236563 37.81万 -7.71%
2020-09-12 0.24792922 0.26302135 0.22119346 0.22944393 82.3万 -7.46%
2020-09-11 0.22262215 0.26713081 0.22246072 0.24730194 142.65万 11.09%
2020-09-10 0.18694079 0.22624835 0.18526884 0.2262334 51.81万 21.02%
2020-09-09 0.17369231 0.19825782 0.17346739 0.18494477 24.71万 6.48%
2020-09-08 0.20253512 0.21241956 0.16114602 0.17408142 36.94万 -14.05%
2020-09-07 0.18714689 0.21710749 0.16059845 0.20350107 49.23万 8.74%
2020-09-06 0.21310699 0.22501528 0.17374753 0.18716078 47.78万 -12.18%
2020-09-05 0.21433979 0.22660657 0.19085629 0.21316722 69.55万 -0.55%
2020-09-04 0.17616277 0.25604122 0.17604568 0.20984755 118.65万 19.12%
2020-09-03 0.18227938 0.18775968 0.15949647 0.17571865 47.4万 -3.6%
2020-09-02 0.18329647 0.19526431 0.17772601 0.18628092 45.61万 1.63%
2020-09-01 0.19461937 0.21214255 0.18015906 0.18343794 53.74万 -5.75%
2020-08-31 0.21993243 0.22057866 0.1930259 0.19484841 40.09万 -11.41%
2020-08-30 0.21670613 0.23292209 0.21277485 0.21937356 63.62万 1.23%
2020-08-29 0.19062511 0.21851778 0.17146269 0.21851778 69.5万 14.63%
2020-08-28 0.19351186 0.205936 0.18920414 0.19058425 35.25万 -1.51%
2020-08-27 0.21032156 0.21293732 0.18572429 0.19426318 48.37万 -7.64%
2020-08-26 0.23090124 0.23269966 0.20859859 0.21052386 40.84万 -8.83%
2020-08-25 0.23054486 0.24254164 0.22312319 0.23146973 48.81万 0.4%
2020-08-24 0.2197534 0.23867012 0.21772236 0.23078852 56.34万 5.02%
2020-08-23 0.23954848 0.24105139 0.2007993 0.22039826 77.85万 -7.99%
2020-08-22 0.22981606 0.258997 0.2230427 0.23691333 49.39万 3.09%
2020-08-21 0.26028028 0.26641536 0.22326126 0.22987524 84.23万 -11.68%
2020-08-20 0.2439684 0.25908239 0.21647224 0.25908239 90.21万 6.2%
2020-08-19 0.26617945 0.2875779 0.22033645 0.24126768 162.88万 -9.36%
2020-08-18 0.23029861 0.26670934 0.22530709 0.26658009 121.01万 15.75%
2020-08-17 0.20970322 0.22985288 0.20110539 0.22985288 81.03万 9.61%
2020-08-16 0.19565805 0.21592608 0.19059711 0.20852675 50.92万 6.58%
2020-08-15 0.14215157 0.20163809 0.14196038 0.1977206 121.43万 39.09%
2020-08-14 0.15760009 0.16042029 0.14140685 0.141851 54.08万 -9.99%
2020-08-13 0.16299158 0.16908013 0.15296897 0.15642203 43.91万 -4.03%
2020-08-12 0.15431469 0.17258864 0.15195314 0.17042272 47.76万 10.44%
2020-08-11 0.15418029 0.16195372 0.14751485 0.15396615 47.67万 -0.14%
2020-08-10 0.15703316 0.1618281 0.1364076948 0.15425462 59.19万 -1.77%
2020-08-09 0.12464485 0.1581377 0.12434307 0.15683996 59.68万 25.83%
2020-08-08 0.12388188 0.129582 0.12166615 0.12467012 34.04万 0.64%
2020-08-07 0.13715545 0.13869442 0.12149931 0.12329511 43.22万 -10.11%
2020-08-06 0.11140036 0.13726883 0.1079381462 0.13675656 67.73万 22.76%
2020-08-05 0.0853625217 0.11110376 0.0812448991 0.11110376 50.98万 30.16%
2020-08-04 0.0820095464 0.0890306058 0.080093302 0.0854016809 16.58万 4.14%
2020-08-03 0.0918646951 0.1033863683 0.0828049431 0.0828049431 21.52万 -9.86%
2020-08-02 0.0990026832 0.106201522 0.0905945476 0.0919541448 18.27万 -7.12%
2020-08-01 0.0889234804 0.103417333 0.0885650579 0.0985200297 24.38万 10.79%
2020-07-31 0.0892542229 0.0895524953 0.0841490569 0.0887845794 18.53万 -0.53%
2020-07-30 0.0862796235 0.0922096036 0.0822346696 0.0886107211 21.14万 2.7%
2020-07-29 0.0910798928 0.0962738792 0.0856496506 0.0877204592 20.47万 -3.69%
2020-07-28 0.0883611322 0.0954823903 0.0876757947 0.0905484982 22万 2.48%
2020-07-27 0.0938107682 0.1050544113 0.0853708232 0.0884334249 29.44万 -5.73%
2020-07-26 0.0854434408 0.1077373614 0.0854434408 0.0922719362 27.91万 7.99%
2020-07-25 0.0971159232 0.1018640356 0.0809950901 0.087341381 28.86万 -10.06%
2020-07-24 0.0948618611 0.112110842 0.0948618611 0.0964734426 28.28万 1.7%
2020-07-23 0.0870058675 0.1096487461 0.0794653753 0.0954861814 50.77万 9.75%
2020-07-22 0.0539326063 0.1001246441 0.053913019 0.0870194766 77.93万 61.35%
2020-07-21 0.0583901481 0.0591400103 0.0539311656 0.0539364483 12.21万 -7.63%
2020-07-20 0.0623177182 0.062706918 0.0585736325 0.0587162045 6.76万 -5.78%
2020-07-19 0.0636386565 0.0636547507 0.0602190534 0.062293579 8.81万 -2.11%
2020-07-18 0.0549668898 0.063951539 0.0547386133 0.0635851622 12.71万 15.68%
2020-07-17 0.0516425774 0.0550280899 0.0510361527 0.054869692 10.21万 6.25%
2020-07-16 0.047857063 0.0528390489 0.0471507765 0.0516336201 7.07万 7.89%
2020-07-15 0.0507345427 0.0515348479 0.0465256365 0.0478347679 9.44万 -5.72%
2020-07-14 0.0504868644 0.0514891643 0.0490305277 0.0506979289 9.42万 0.42%
2020-07-13 0.0517340554 0.0522702567 0.0502198404 0.0504508257 9.95万 -2.48%
2020-07-12 0.0487505187 0.0534859851 0.048209905 0.0515937202 9.13万 5.83%
2020-07-11 0.0519967446 0.052248604 0.0481911725 0.0487692554 10.46万 -6.21%
2020-07-10 0.0505099261 0.0562530166 0.0502488673 0.0519605104 10.21万 2.87%
2020-07-09 0.0585918094 0.0586896562 0.0501036962 0.0505629564 10.13万 -13.7%
2020-07-08 0.0559059446 0.0612471372 0.0554426788 0.058411239 10.58万 4.48%
2020-07-07 0.0492999086 0.0562239561 0.0490555897 0.055853896 11.23万 13.29%
2020-07-06 0.0483368201 0.0504450623 0.0470477852 0.0492799622 8.3万 1.95%
2020-07-05 0.0516274547 0.0517943894 0.0476848641 0.0480786682 4.99万 -6.87%
2020-07-04 0.0527359571 0.0532355472 0.0508621342 0.0509458015 13.52万 -3.39%
2020-07-03 0.0551453016 0.0554947187 0.0523747546 0.0526900575 9.71万 -4.45%
2020-07-02 0.0546933096 0.0555709673 0.0536978714 0.0551758044 9.56万 0.88%
2020-07-01 0.0526094698 0.054668276 0.0514519131 0.054668276 10.41万 3.91%
2020-06-30 0.0526138906 0.0541881174 0.0512743635 0.0526281999 9.16万 0.03%
2020-06-29 0.058773241 0.058773241 0.0522156846 0.0527353088 10.33万 -10.27%
2020-06-28 0.0578279409 0.0593404649 0.0565115943 0.0588258005 12.48万 1.73%
2020-06-27 0.0535230933 0.0603724697 0.053258348 0.0577591286 10.42万 7.91%
2020-06-26 0.0521980196 0.0539646886 0.0506844509 0.0535805463 8.27万 2.65%
2020-06-25 0.0597712359 0.0605331565 0.0512602927 0.0522285581 14.28万 -12.62%
2020-06-24 0.0644755439 0.0647121615 0.0591365875 0.0598622171 10.38万 -7.16%
2020-06-23 0.0658961255 0.0673508812 0.0643836211 0.0644686719 9.82万 -2.17%
2020-06-22 0.0710090984 0.0721647124 0.0650417449 0.0658997222 12.47万 -7.2%
2020-06-21 0.0681324837 0.0720652912 0.067745211 0.070991441 11.18万 4.2%
2020-06-20 0.0725616042 0.0725710136 0.0675403124 0.0682329193 12.14万 -5.97%
2020-06-19 0.0683588432 0.0729883514 0.068072458 0.0724648333 10.18万 6.01%
2020-06-18 0.0609777612 0.0739840325 0.0609777612 0.068324836 14.5万 12.05%
2020-06-17 0.0586653974 0.0628104834 0.0585218352 0.0610885094 10.43万 4.13%
2020-06-16 0.0619584702 0.0636480551 0.057318199 0.0585063123 11.28万 -5.57%
2020-06-15 0.0637394975 0.065256701 0.0611289849 0.0619521202 13.48万 -2.8%
2020-06-14 0.0622463657 0.0658011899 0.0614652951 0.0624648984 11.55万 0.35%
2020-06-13 0.0646904538 0.06513306 0.0589953875 0.0622496155 13万 -3.77%
2020-06-12 0.0692150412 0.0710373277 0.064270716 0.0644900006 16.71万 -6.83%
2020-06-11 0.0656841255 0.0754382113 0.06562887 0.0691898867 16.95万 5.34%
2020-06-10 0.0731907762 0.073624452 0.0630675602 0.0657801424 15.1万 -10.13%
2020-06-09 0.0717553123 0.0761106191 0.0678321246 0.0732587777 18.65万 2.1%
2020-06-08 0.0604869861 0.0773209884 0.05969447 0.0727017705 29.09万 20.19%
2020-06-07 0.0629230591 0.0629230591 0.0560093354 0.0605145127 12.34万 -3.83%
2020-06-06 0.0664860919 0.0664860919 0.0570844673 0.0624657253 14.87万 -6.05%
2020-06-05 0.0541677411 0.0715107614 0.0541677411 0.0667211651 35.43万 23.18%
2020-06-04 0.0459470852 0.0543546386 0.0438825954 0.0543546386 10.68万 18.3%
2020-06-03 0.0403847666 0.0486595119 0.0396889946 0.0459599181 10.53万 13.81%
2020-06-02 0.0358789859 0.0412028615 0.035837338 0.0404151584 5.35万 12.64%
2020-06-01 0.0391531133 0.0396904805 0.0354296683 0.0361498301 5.64万 -7.67%
2020-05-31 0.0396050004 0.0405784063 0.038075713 0.0391547307 7.48万 -1.14%
2020-05-30 0.0380961437 0.0398881754 0.036469511 0.039625358 4.31万 4.01%
2020-05-29 0.037954556 0.0398360252 0.0311832314 0.0374345476 7.63万 -1.37%
2020-05-28 0.0355385175 0.0398887358 0.0353278088 0.0378950065 5.28万 6.63%
2020-05-27 0.0323715598 0.0388679856 0.0323715598 0.0350401606 10.29万 8.24%
2020-05-26 0.0293424843 0.0322162953 0.0281891082 0.0322162953 4.64万 9.79%
2020-05-25 0.031983069 0.032518439 0.0289171399 0.0294632305 5.8万 -7.88%
2020-05-24 0.0269812958 0.0335076713 0.0260659032 0.0319061143 9.62万 18.25%
2020-05-23 0.0208522702 0.0271015164 0.0208522702 0.027074297 5.92万 29.84%
2020-05-22 0.0234237115 0.0234849423 0.020647469 0.020918904 4.03万 -10.69%
2020-05-21 0.0202625764 0.024480394 0.0202625764 0.0232810656 3.9万 14.9%
2020-05-20 0.0209649097 0.0211279537 0.0197240397 0.0202793449 4.28万 -3.27%
2020-05-19 0.0214254739 0.0217361372 0.0201876377 0.0210460368 2.45万 -1.77%
2020-05-18 0.020807291 0.0214569942 0.0201695044 0.0212999536 3.7万 2.37%
2020-05-17 0.0203262622 0.0226211556 0.0198351366 0.0207992265 3.35万 2.33%
2020-05-16 0.0194884359 0.0206367943 0.0190468476 0.0203135451 2.69万 4.23%
2020-05-15 0.0184417741 0.0196035715 0.0182696752 0.0196035715 3.16万 6.3%
2020-05-14 0.0194399362 0.0198382184 0.0177928879 0.0185041366 2.62万 -4.81%
2020-05-13 0.0187225684 0.0196559392 0.0175416016 0.0193890847 3.13万 3.56%
2020-05-12 0.0186030256 0.0190065304 0.0176058625 0.0187921268 2.69万 1.02%
2020-05-11 0.0225757773 0.0229919462 0.0180828401 0.0186434561 3.24万 -17.42%
2020-05-10 0.0175281374 0.0240003878 0.0171581663 0.022829586 4.47万 30.25%
2020-05-09 0.0185512303 0.0191332803 0.0169240148 0.0175390166 3.5万 -5.46%
2020-05-08 0.0179510215 0.0190727445 0.0179510215 0.0185672542 2.75万 3.43%
2020-05-07 0.0183187336 0.0186324015 0.0175826345 0.0179368875 2.94万 -2.08%
2020-05-06 0.0177671549 0.0186147816 0.0175103146 0.0183133556 2.97万 3.07%
2020-05-05 0.0188919578 0.0190466074 0.0172149732 0.0177414166 2.29万 -6.09%
2020-05-04 0.0190849632 0.019514637 0.0183631144 0.0187648956 3.33万 -1.68%
2020-05-03 0.0179886972 0.0201147652 0.0177803205 0.0191075189 3.84万 6.22%
2020-05-02 0.0222673899 0.022711878 0.0179077334 0.0180930455 3.53万 -18.75%
2020-05-01 0.0212457715 0.0243018092 0.0212457715 0.0223658652 3.2万 5.27%
2020-04-30 0.0179727227 0.0216681096 0.017949104 0.0213211706 3.89万 18.63%
2020-04-29 0.0189152784 0.0201754953 0.0177792489 0.0179862896 2.35万 -4.91%
2020-04-28 0.021198979 0.021659693 0.0189622971 0.019222116 3.42万 -9.33%
2020-04-27 0.0208181658 0.0215147226 0.020362255 0.0211665319 3.52万 1.67%
2020-04-26 0.0198914262 0.0210350117 0.0190913143 0.0208160964 3.37万 4.65%
2020-04-25 0.0163088632 0.0200894547 0.0163088632 0.0198960062 4.96万 22%
2020-04-24 0.0142960903 0.0164796765 0.014135522 0.0161925332 2.96万 13.27%
2020-04-23 0.0167837364 0.0171860138 0.0135132096 0.0143339024 3.3万 -14.6%
2020-04-22 0.0140502714 0.0201188936 0.0129974065 0.0167651236 6.41万 19.32%
2020-04-21 0.0133027896 0.0146199255 0.0131893919 0.0140534704 2.77万 5.64%
2020-04-20 0.0135719554 0.0138402492 0.013225583 0.013312458 2.17万 -1.91%
2020-04-19 0.0115592635 0.014192655 0.0114937091 0.0135320665 3.04万 17.07%
2020-04-18 0.0116678949 0.0124086032 0.0113115908 0.0115432513 2.38万 -1.07%
2020-04-17 0.0092216235 0.012390386 0.009123356 0.0117236795 4.23万 27.13%
2020-04-16 0.0095404993 0.0098198314 0.0092028302 0.0092028302 1.66万 -3.54%
2020-04-15 0.0093896996 0.0096566772 0.0091012082 0.009561036 1.37万 1.82%
2020-04-14 0.0098110721 0.0099734757 0.0090176808 0.0094057964 1.62万 -4.13%
2020-04-13 0.009581 0.009924701 0.009439814 0.0098060323 1.79万 2.35%
2020-04-12 0.0094588988 0.0098535025 0.009448845 0.009565 1.36万 1.12%
2020-04-11 0.0100244085 0.0103536326 0.0093712618 0.0094088739 1.49万 -6.14%
2020-04-10 0.0098485108 0.0102855662 0.0096251383 0.0100374953 1.65万 1.92%
2020-04-09 0.0110790875 0.011139142 0.009347408 0.009815645 1.61万 -11.4%
2020-04-08 0.0114687703 0.0115583313 0.0103104611 0.0110598133 1.51万 -3.57%
2020-04-07 0.0090906904 0.0114218291 0.0090756881 0.0114218291 1.66万 25.64%
2020-04-06 0.0087001403 0.0094981627 0.008631603 0.0090906906 1.22万 4.49%
2020-04-05 0.0099048552 0.0099849252 0.008451554 0.0086801352 1.43万 -12.36%
2020-04-04 0.0100676035 0.0105580913 0.0096069502 0.0099468544 1.93万 -1.2%
2020-04-03 0.0074377392 0.0102576573 0.0074377392 0.0100551332 1.76万 35.19%
2020-04-02 0.0081789283 0.008563 0.0072871582 0.0074691066 1.29万 -8.68%
2020-04-01 0.007845132 0.0084823011 0.0076068245 0.0081959256 1.51万 4.47%
2020-03-31 0.0078293542 0.0090105745 0.0070926537 0.007861469 1.59万 0.41%
2020-03-30 0.0078231325 0.0080875401 0.0073666122 0.0078403682 1.42万 0.22%
2020-03-29 0.0089112611 0.009034398 0.007729206 0.0078254048 9302.0256 -12.19%
2020-03-28 0.008589 0.009196 0.008589 0.0087427173 1.26万 1.79%
2020-03-27 0.0091526218 0.0095288164 0.008578 0.0086 1.03万 -6.04%
2020-03-26 0.008895088 0.009583151 0.008719652 0.0091326236 1.11万 2.67%
2020-03-25 0.007547763 0.0088942134 0.007547763 0.0088942134 1.27万 17.84%
2020-03-24 0.008080724 0.008080724 0.0073314681 0.0080227599 1.38万 -0.72%
2020-03-23 0.0089877166 0.0090568587 0.0077010516 0.0080255856 1.72万 -10.7%
2020-03-22 0.008051712 0.0101827993 0.007674318 0.0090433829 1.94万 12.32%
2020-03-21 0.0081854588 0.0090330411 0.0078674846 0.0080137 2.76万 -2.1%
2020-03-20 0.006883982 0.0087569601 0.006716955 0.0081945639 2万 19.04%
2020-03-19 0.007056423 0.0072917494 0.00653588 0.0068729895 1.58万 -2.6%
2020-03-18 0.0059402557 0.0073173696 0.0055838676 0.0069690176 1.59万 17.32%
2020-03-17 0.0062858986 0.0078487832 0.0052211709 0.0059402612 1.38万 -5.5%
2020-03-16 0.0063814544 0.0069941498 0.0059748359 0.0062290722 1.11万 -2.39%
2020-03-15 0.0057088158 0.0064060617 0.0052018944 0.0063116384 1.8万 10.56%
2020-03-14 0.007203776 0.0075013938 0.0036948926 0.0058170379 1.75万 -19.25%
2020-03-13 0.011242224 0.0112573092 0.006655454 0.0072271092 2.07万 -35.71%
2020-03-12 0.010256048 0.011597472 0.010254472 0.0112132027 2.31万 9.33%
2020-03-11 0.010432513 0.0112185955 0.0101172939 0.0102209732 2.18万 -2.03%
2020-03-10 0.0121688848 0.0125083448 0.0102596317 0.0104427238 2.41万 -14.19%
2020-03-09 0.0129444872 0.013153672 0.012016923 0.0121788896 2.08万 -5.91%
2020-03-08 0.0131822422 0.0136919872 0.01281964 0.0129396496 1.47万 -1.84%
2020-03-07 0.0118760886 0.01738681 0.0118054104 0.0131769896 13.65万 10.95%
2020-03-06 0.0119116372 0.0120884779 0.0112275026 0.0118083781 2.36万 -0.87%
2020-03-05 0.0107859588 0.0131332738 0.0106324942 0.01198127 3.68万 11.08%
2020-03-04 0.0105175478 0.0109261566 0.0101845728 0.010615887 2.16万 0.94%
2020-03-03 0.0102878648 0.0106704092 0.0095087779 0.0105022666 2.73万 2.08%
2020-03-02 0.0110773569 0.0113432099 0.0098464114 0.0102699301 2.85万 -7.29%
2020-03-01 0.0109020973 0.0119988574 0.0107921714 0.0110753199 1.94万 1.59%
2020-02-29 0.0116041601 0.0120465714 0.010714667 0.010908286 3.2万 -6%
2020-02-28 0.0118069388 0.0118069388 0.0106582496 0.0115205828 2.51万 -2.43%
2020-02-27 0.01270732 0.01313865 0.0115252434 0.0117809531 3.43万 -7.29%
2020-02-26 0.012904101 0.0134783891 0.0124620732 0.01286869 2.86万 -0.27%
2020-02-25 0.0143096888 0.0150119453 0.0129690226 0.0130932986 3.44万 -8.5%
2020-02-24 0.013194092 0.0151570216 0.0128784262 0.0142931467 2.8万 8.33%
2020-02-23 0.0136789124 0.0137127035 0.012774935 0.0131891275 2万 -3.58%
2020-02-22 0.0134923434 0.0147442231 0.0131410885 0.013699786 3.22万 1.54%
2020-02-21 0.0157881472 0.0162106558 0.0131096705 0.0134949379 3.57万 -14.52%
2020-02-20 0.0140179689 0.0173537282 0.0136668952 0.0158163213 2.87万 12.83%
2020-02-19 0.011882106 0.0141975436 0.0117793061 0.0140321332 2.65万 18.09%
2020-02-18 0.0118438474 0.0125224566 0.0105689265 0.0125224566 1.9万 5.73%
2020-02-17 0.0120740082 0.01226421 0.0115834943 0.011897001 1.98万 -1.47%
2020-02-16 0.0117930645 0.0127053762 0.0117930645 0.0118760366 1.66万 0.7%
2020-02-15 0.0117295273 0.012206874 0.0114599258 0.011789092 2.57万 0.51%
2020-02-14 0.0114631703 0.0122597722 0.0112900801 0.0117249348 3.06万 2.28%
2020-02-13 0.0129005686 0.0132042957 0.0109553804 0.0114542761 3.54万 -11.21%
2020-02-12 0.0124191176 0.012897703 0.011921958 0.012897703 2.71万 3.85%
2020-02-11 0.0132596149 0.0136476477 0.0116057686 0.0124292126 3.16万 -6.26%
2020-02-10 0.013464097 0.0139768373 0.0130867483 0.0132365284 3.48万 -1.69%
2020-02-09 0.0149092718 0.0150272034 0.013248081 0.0134701684 3.59万 -9.65%
2020-02-08 0.01480245 0.0152516056 0.0146116644 0.014907434 3.46万 0.71%
2020-02-07 0.0147794818 0.0156865145 0.0144309367 0.0147677151 3.22万 -0.08%
2020-02-06 0.0139220461 0.0148044777 0.0132675082 0.014783449 3.78万 6.19%
2020-02-05 0.01439289 0.0144155999 0.0135105768 0.0139130338 3.25万 -3.33%
2020-02-04 0.0156977146 0.0158699105 0.0141754761 0.0141754761 2.49万 -9.7%
2020-02-03 0.0149560344 0.0158834888 0.0149560344 0.015676816 3.91万 4.82%
2020-02-02 0.0155769985 0.0159726466 0.0149370436 0.0149370436 3.07万 -4.11%
2020-02-01 0.0154749474 0.0161723144 0.015243145 0.015578007 3.73万 0.67%
2020-01-31 0.0157358683 0.0158926508 0.01509754 0.015478909 3.7万 -1.63%
2020-01-30 0.0153503557 0.0160122625 0.0148755147 0.0157532687 4.55万 2.62%
2020-01-29 0.0140655258 0.0153873954 0.0139076895 0.0153334512 5.88万 9.01%
2020-01-28 0.0135318726 0.014248 0.01345805 0.0140424664 4.72万 3.77%
2020-01-27 0.0138325184 0.0140433961 0.0133100564 0.0135338754 1.54万 -2.16%
2020-01-26 0.0145986882 0.0148606281 0.0138055224 0.0138335176 2.6万 -5.24%
2020-01-25 0.0140618776 0.0146366282 0.013851 0.0146170715 3.63万 3.95%
2020-01-24 0.0140154319 0.0146698896 0.0139138385 0.0139639238 2.88万 -0.37%
2020-01-23 0.0143580256 0.0144299871 0.0136721828 0.0140194319 4.35万 -2.36%
2020-01-22 0.0140748764 0.0144628842 0.0135329888 0.0143570673 5.04万 2%
2020-01-21 0.013985 0.0144391073 0.0136880185 0.014060884 5.22万 0.54%
2020-01-20 0.0147504162 0.0155811617 0.0136909514 0.01397 2.64万 -5.29%
2020-01-19 0.01417968 0.015448168 0.0140812748 0.0146959098 4.34万 3.64%
2020-01-18 0.015346413 0.0153613706 0.0139043014 0.0141541315 4.06万 -7.77%
2020-01-17 0.015643009 0.0166677009 0.0145606125 0.0153329162 5.83万 -1.98%
2020-01-16 0.0145620832 0.016112027 0.01403978 0.0157758603 7.22万 8.34%
2020-01-15 0.0125856992 0.0145526778 0.0124584878 0.014504486 4.4万 15.25%
2020-01-14 0.0128780862 0.0130839408 0.0120238436 0.0125098384 4.31万 -2.86%
2020-01-13 0.0112935871 0.0130735883 0.0112485338 0.0128696813 4.81万 13.96%
2020-01-12 0.010967308 0.0112474722 0.0105762588 0.0112474722 3.77万 2.55%
2020-01-11 0.010808954 0.0109819603 0.0102204067 0.01096335 2.6万 1.43%
2020-01-10 0.0112901494 0.0113670992 0.010387328 0.0108279525 3.52万 -4.09%
2020-01-09 0.0111314132 0.0116147701 0.0108476352 0.0112970479 5.76万 1.49%
2020-01-08 0.011138339 0.011524049 0.0106415463 0.0111046646 4.86万 -0.3%
2020-01-07 0.0115898237 0.0119180909 0.0110655304 0.0111354852 5.96万 -3.92%
2020-01-06 0.01076539 0.0122276875 0.010668026 0.0115776436 3.95万 7.55%
2020-01-05 0.0102381463 0.0111298778 0.0101573171 0.0107643915 3.21万 5.14%
2020-01-04 0.0101279606 0.0102509663 0.0091593572 0.0102491145 4.38万 1.2%
2020-01-03 0.0112808515 0.0112819764 0.0097970803 0.0101280054 7.15万 -10.22%
2020-01-02 0.011785397 0.0121905629 0.0111872376 0.0112828193 5.26万 -4.26%
2020-01-01 0.0101594465 0.0122897942 0.010107557 0.011785387 4.52万 16%

回顶部