trac走势图加载中...
- trac币历史价格表
- trac币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.1677 | 0.1619 |
2022-12-29 | 0.174 | 0.165 |
2022-12-28 | 0.177 | 0.1709 |
2022-12-27 | 0.1773 | 0.1725 |
2022-12-26 | 0.181 | 0.1733 |
2022-12-25 | 0.1793 | 0.1752 |
2022-12-24 | 0.179 | 0.1617 |
2022-12-23 | 0.1781 | 0.1714 |
2022-12-22 | 0.1863 | 0.1765 |
2022-12-21 | 0.1873 | 0.1767 |
2022-12-20 | 0.1888 | 0.1839 |
2022-12-19 | 0.1856 | 0.1821 |
2022-12-18 | 0.2 | 0.1789 |
2022-12-17 | 0.2275 | 0.1978 |
2022-12-16 | 0.2334 | 0.2164 |
2022-12-15 | 0.2206 | 0.2048 |
2022-12-14 | 0.2106 | 0.1995 |
2022-12-13 | 0.2042 | 0.1977 |
2022-12-12 | 0.2033 | 0.1989 |
2022-12-11 | 0.2005 | 0.1967 |
2022-12-10 | 0.2038 | 0.1851 |
2022-12-09 | 0.1875 | 0.1776 |
2022-12-08 | 0.1879 | 0.1789 |
2022-12-07 | 0.1911 | 0.1848 |
2022-12-06 | 0.1961 | 0.1871 |
2022-12-05 | 0.1964 | 0.1852 |
2022-12-04 | 0.1879 | 0.175 |
2022-12-03 | 0.1799 | 0.1705 |
2022-12-02 | 0.18 | 0.1704 |
2022-12-01 | 0.1734 | 0.1631 |
2022-11-30 | 0.1671 | 0.1596 |
2022-11-29 | 0.1716 | 0.1601 |
2022-11-28 | 0.1744 | 0.1709 |
2022-11-27 | 0.1755 | 0.1679 |
2022-11-26 | 0.1789 | 0.169 |
2022-11-25 | 0.1777 | 0.1714 |
2022-11-24 | 0.1799 | 0.1583 |
2022-11-23 | 0.1589 | 0.1512 |
2022-11-22 | 0.1679 | 0.1552 |
2022-11-21 | 0.1758 | 0.1667 |
2022-11-20 | 0.1773 | 0.1693 |
2022-11-19 | 0.1721 | 0.1657 |
2022-11-18 | 0.1787 | 0.163 |
2022-11-17 | 0.2113 | 0.1712 |
2022-11-16 | 0.1723 | 0.1516 |
2022-11-15 | 0.16 | 0.1466 |
2022-11-14 | 0.163 | 0.1535 |
2022-11-13 | 0.1684 | 0.1609 |
2022-11-12 | 0.1892 | 0.1677 |
2022-11-11 | 0.1886 | 0.1471 |
2022-11-10 | 0.2287 | 0.1711 |
2022-11-09 | 0.2427 | 0.2135 |
2022-11-08 | 0.2468 | 0.2353 |
2022-11-07 | 0.2837 | 0.2164 |
2022-11-06 | 0.2668 | 0.25 |
2022-11-05 | 0.3343 | 0.2257 |
2022-11-04 | 0.2304 | 0.2179 |
2022-11-03 | 0.2365 | 0.2228 |
2022-11-02 | 0.2327 | 0.2227 |
2022-11-01 | 0.2286 | 0.2187 |
2022-10-31 | 0.2302 | 0.2124 |
2022-10-30 | 0.219 | 0.1937 |
2022-10-29 | 0.2053 | 0.1888 |
2022-10-28 | 0.2063 | 0.1988 |
2022-10-27 | 0.2101 | 0.1945 |
2022-10-26 | 0.196 | 0.1888 |
2022-10-25 | 0.1903 | 0.1809 |
2022-10-24 | 0.1853 | 0.179 |
2022-10-23 | 0.1848 | 0.1787 |
2022-10-22 | 0.1872 | 0.1784 |
2022-10-21 | 0.1873 | 0.1784 |
2022-10-20 | 0.1942 | 0.1817 |
2022-10-19 | 0.212 | 0.1896 |
2022-10-18 | 0.1996 | 0.1705 |
2022-10-17 | 0.1713 | 0.1678 |
2022-10-16 | 0.1769 | 0.1689 |
2022-10-15 | 0.1774 | 0.1707 |
2022-10-14 | 0.1807 | 0.1682 |
2022-10-13 | 0.1813 | 0.1784 |
2022-10-12 | 0.1862 | 0.1798 |
2022-10-11 | 0.1982 | 0.1854 |
2022-10-10 | 0.1986 | 0.185 |
2022-10-09 | 0.2057 | 0.1794 |
2022-10-08 | 0.1844 | 0.1787 |
2022-10-07 | 0.2062 | 0.1798 |
2022-10-06 | 0.1841 | 0.1781 |
2022-10-05 | 0.1843 | 0.1736 |
2022-10-04 | 0.1751 | 0.1716 |
2022-10-03 | 0.1757 | 0.1728 |
2022-10-02 | 0.176 | 0.1722 |
2022-10-01 | 0.1791 | 0.1712 |
2022-09-30 | 0.175 | 0.1693 |
2022-09-29 | 0.1824 | 0.1682 |
2022-09-28 | 0.1876 | 0.1762 |
2022-09-27 | 0.1793 | 0.1729 |
2022-09-26 | 0.1794 | 0.1757 |
2022-09-25 | 0.1798 | 0.1674 |
2022-09-24 | 0.1822 | 0.1712 |
2022-09-23 | 0.1857 | 0.1688 |
2022-09-22 | 0.1895 | 0.1806 |
2022-09-21 | 0.1899 | 0.1787 |
2022-09-20 | 0.2012 | 0.18 |
2022-09-19 | 0.205 | 0.1909 |
2022-09-18 | 0.1944 | 0.1838 |
2022-09-17 | 0.1972 | 0.1921 |
2022-09-16 | 0.2035 | 0.1945 |
2022-09-15 | 0.2027 | 0.1916 |
2022-09-14 | 0.2166 | 0.191 |
2022-09-13 | 0.2183 | 0.2123 |
2022-09-12 | 0.2162 | 0.2032 |
2022-09-11 | 0.2157 | 0.2105 |
2022-09-10 | 0.2168 | 0.2007 |
2022-09-09 | 0.2034 | 0.1972 |
2022-09-08 | 0.2128 | 0.1964 |
2022-09-07 | 0.2228 | 0.2073 |
2022-09-06 | 0.2119 | 0.203 |
2022-09-05 | 0.2137 | 0.2036 |
2022-09-04 | 0.2266 | 0.2088 |
2022-09-03 | 0.2292 | 0.2181 |
2022-09-02 | 0.2295 | 0.2155 |
2022-09-01 | 0.2276 | 0.2171 |
2022-08-31 | 0.2347 | 0.218 |
2022-08-30 | 0.2264 | 0.2174 |
2022-08-29 | 0.2266 | 0.2207 |
2022-08-28 | 0.2348 | 0.2229 |
2022-08-27 | 0.2412 | 0.2247 |
2022-08-26 | 0.2456 | 0.223 |
2022-08-25 | 0.2268 | 0.2144 |
2022-08-24 | 0.2187 | 0.2132 |
2022-08-23 | 0.234 | 0.2175 |
2022-08-22 | 0.257 | 0.2135 |
2022-08-21 | 0.22 | 0.2139 |
2022-08-20 | 0.2433 | 0.2146 |
2022-08-19 | 0.2473 | 0.2429 |
2022-08-18 | 0.2648 | 0.2442 |
2022-08-17 | 0.2663 | 0.2484 |
2022-08-16 | 0.2662 | 0.2479 |
2022-08-15 | 0.2859 | 0.2571 |
2022-08-14 | 0.3238 | 0.2286 |
2022-08-13 | 0.2359 | 0.2278 |
2022-08-12 | 0.2378 | 0.2252 |
2022-08-11 | 0.2365 | 0.2202 |
2022-08-10 | 0.2392 | 0.217 |
2022-08-09 | 0.2445 | 0.2374 |
2022-08-08 | 0.2424 | 0.2335 |
2022-08-07 | 0.2436 | 0.2268 |
2022-08-06 | 0.2429 | 0.2241 |
2022-08-05 | 0.2424 | 0.2296 |
2022-08-04 | 0.2378 | 0.2284 |
2022-08-03 | 0.2396 | 0.227 |
2022-08-02 | 0.2513 | 0.2369 |
2022-08-01 | 0.252 | 0.2375 |
2022-07-31 | 0.2523 | 0.2325 |
2022-07-30 | 0.2535 | 0.2293 |
2022-07-29 | 0.2329 | 0.2173 |
2022-07-28 | 0.2174 | 0.1932 |
2022-07-27 | 0.2234 | 0.2097 |
2022-07-26 | 0.24 | 0.2231 |
2022-07-25 | 0.2401 | 0.2216 |
2022-07-24 | 0.2367 | 0.223 |
2022-07-23 | 0.2374 | 0.2244 |
2022-07-22 | 0.2614 | 0.2238 |
2022-07-21 | 0.2558 | 0.2307 |
2022-07-20 | 0.2344 | 0.2235 |
2022-07-19 | 0.239 | 0.2082 |
2022-07-17 | 0.2504 | 0.1985 |
2022-07-16 | 0.2032 | 0.1899 |
2022-07-15 | 0.1941 | 0.1804 |
2022-07-14 | 0.1828 | 0.1795 |
2022-07-13 | 0.2088 | 0.1829 |
2022-07-12 | 0.2088 | 0.1927 |
2022-07-11 | 0.2088 | 0.1936 |
2022-07-10 | 0.2088 | 0.1936 |
2022-07-09 | 0.2088 | 0.1936 |
2022-07-08 | 0.2029 | 0.1896 |
2022-07-07 | 0.1972 | 0.184 |
2022-07-06 | 0.2074 | 0.182 |
2022-07-05 | 0.1913 | 0.1774 |
2022-07-04 | 0.186 | 0.1758 |
2022-07-03 | 0.1933 | 0.18 |
2022-07-02 | 0.1958 | 0.1769 |
2022-07-01 | 0.2072 | 0.1812 |
2022-06-30 | 0.2115 | 0.1864 |
2022-06-29 | 0.215 | 0.2001 |
2022-06-28 | 0.2142 | 0.1993 |
2022-06-27 | 0.2148 | 0.1968 |
2022-06-26 | 0.223 | 0.1968 |
2022-06-25 | 0.2233 | 0.1761 |
2022-06-24 | 0.1818 | 0.1678 |
2022-06-23 | 0.1842 | 0.168 |
2022-06-22 | 0.1891 | 0.1696 |
2022-06-21 | 0.1792 | 0.1592 |
2022-06-20 | 0.1672 | 0.1467 |
2022-06-19 | 0.1762 | 0.1557 |
2022-06-18 | 0.1739 | 0.1564 |
2022-06-17 | 0.1936 | 0.1489 |
2022-06-16 | 0.1863 | 0.1523 |
2022-06-15 | 0.1969 | 0.1529 |
2022-06-14 | 0.2307 | 0.1733 |
2022-06-13 | 0.256 | 0.2168 |
2022-06-12 | 0.2943 | 0.2486 |
2022-06-11 | 0.3058 | 0.2888 |
2022-06-10 | 0.3205 | 0.299 |
2022-06-09 | 0.3277 | 0.3087 |
2022-06-08 | 0.3306 | 0.3047 |
2022-06-07 | 0.3441 | 0.3134 |
2022-06-06 | 0.3254 | 0.3024 |
2022-06-05 | 0.3251 | 0.3088 |
2022-06-04 | 0.3415 | 0.3089 |
2022-06-03 | 0.3169 | 0.304 |
2022-06-02 | 0.3638 | 0.3167 |
2022-06-01 | 0.3403 | 0.307 |
2022-05-31 | 0.3425 | 0.278 |
2022-05-30 | 0.2874 | 0.2734 |
2022-05-29 | 0.2844 | 0.2615 |
2022-05-28 | 0.3049 | 0.2673 |
2022-05-27 | 0.2989 | 0.2715 |
2022-05-26 | 0.3201 | 0.2902 |
2022-05-25 | 0.3385 | 0.2923 |
2022-05-24 | 0.3346 | 0.312 |
2022-05-23 | 0.3384 | 0.317 |
2022-05-22 | 0.3246 | 0.3009 |
2022-05-21 | 0.3438 | 0.3075 |
2022-05-20 | 0.3285 | 0.2877 |
2022-05-19 | 0.3575 | 0.3118 |
2022-05-18 | 0.3293 | 0.2696 |
2022-05-17 | 0.3144 | 0.2719 |
2022-05-16 | 0.2923 | 0.2548 |
2022-05-15 | 0.2755 | 0.2527 |
2022-05-14 | 0.2868 | 0.2111 |
2022-05-13 | 0.275 | 0.2001 |
2022-05-12 | 0.333 | 0.2504 |
2022-05-11 | 0.337 | 0.2738 |
2022-05-10 | 0.3503 | 0.2918 |
2022-05-09 | 0.3913 | 0.344 |
2022-05-08 | 0.3891 | 0.3562 |
2022-05-07 | 0.4041 | 0.3565 |
2022-05-06 | 0.4487 | 0.3978 |
2022-05-05 | 0.4302 | 0.3911 |
2022-05-04 | 0.4426 | 0.3975 |
2022-05-03 | 0.4441 | 0.402 |
2022-05-02 | 0.4292 | 0.3866 |
2022-05-01 | 0.4514 | 0.4072 |
2022-04-30 | 0.4802 | 0.444 |
2022-04-29 | 0.4979 | 0.4525 |
2022-04-28 | 0.499 | 0.4583 |
2022-04-27 | 0.5321 | 0.4822 |
2022-04-26 | 0.5654 | 0.4869 |
2022-04-25 | 0.5639 | 0.5482 |
2022-04-24 | 0.5684 | 0.5522 |
2022-04-23 | 0.6179 | 0.5551 |
2022-04-22 | 0.6255 | 0.606 |
2022-04-21 | 0.6262 | 0.5857 |
2022-04-20 | 0.609 | 0.5379 |
2022-04-19 | 0.6078 | 0.5258 |
2022-04-18 | 0.57 | 0.5435 |
2022-04-17 | 0.5959 | 0.565 |
2022-04-16 | 0.5991 | 0.5639 |
2022-04-15 | 0.6418 | 0.5749 |
2022-04-14 | 0.6294 | 0.5859 |
2022-04-13 | 0.668 | 0.6108 |
2022-04-12 | 0.7203 | 0.6557 |
2022-04-11 | 0.7306 | 0.6994 |
2022-04-10 | 0.7492 | 0.6842 |
2022-04-09 | 0.7379 | 0.627 |
2022-04-08 | 0.7006 | 0.6579 |
2022-04-07 | 0.7353 | 0.6523 |
2022-04-06 | 0.7363 | 0.7008 |
2022-04-05 | 0.7387 | 0.7013 |
2022-04-04 | 0.7961 | 0.7037 |
2022-04-03 | 0.7322 | 0.696 |
2022-04-02 | 0.7275 | 0.6595 |
2022-04-01 | 0.7112 | 0.676 |
2022-03-31 | 0.7413 | 0.6822 |
2022-03-30 | 0.7777 | 0.7137 |
2022-03-29 | 0.7504 | 0.7074 |
2022-03-28 | 0.7511 | 0.6418 |
2022-03-27 | 0.693 | 0.6164 |
2022-03-26 | 0.6941 | 0.6563 |
2022-03-25 | 0.8093 | 0.6616 |
2022-03-24 | 0.9367 | 0.6551 |
2022-03-23 | 0.777 | 0.4519 |
2022-03-22 | 0.4721 | 0.4391 |
2022-03-21 | 0.4998 | 0.4358 |
2022-03-20 | 0.4525 | 0.4112 |
2022-03-19 | 0.418 | 0.4 |
2022-03-18 | 0.4456 | 0.3935 |
2022-03-17 | 0.4134 | 0.3806 |
2022-03-16 | 0.3988 | 0.3724 |
2022-03-15 | 0.4119 | 0.3895 |
2022-03-14 | 0.4234 | 0.4074 |
2022-03-13 | 0.427 | 0.4035 |
2022-03-12 | 0.4219 | 0.4057 |
2022-03-11 | 0.4612 | 0.4128 |
2022-03-10 | 0.4695 | 0.4081 |
2022-03-09 | 0.4457 | 0.4102 |
2022-03-08 | 0.4877 | 0.4148 |
2022-03-07 | 0.4922 | 0.4468 |
2022-03-06 | 0.4859 | 0.4369 |
2022-03-05 | 0.5047 | 0.4703 |
2022-03-04 | 0.5403 | 0.4941 |
2022-03-03 | 0.5751 | 0.5021 |
2022-03-02 | 0.5247 | 0.4597 |
2022-03-01 | 0.4705 | 0.435 |
2022-02-28 | 0.4784 | 0.4586 |
2022-02-27 | 0.4759 | 0.4153 |
2022-02-26 | 0.4583 | 0.3928 |
2022-02-25 | 0.4887 | 0.3615 |
2022-02-24 | 0.487 | 0.4408 |
2022-02-23 | 0.5146 | 0.4095 |
2022-02-22 | 0.527 | 0.4802 |
2022-02-21 | 0.5643 | 0.4861 |
2022-02-20 | 0.5961 | 0.5396 |
2022-02-19 | 0.6508 | 0.5836 |
2022-02-18 | 0.7012 | 0.6373 |
2022-02-17 | 0.6783 | 0.6539 |
2022-02-16 | 0.6719 | 0.6048 |
2022-02-15 | 0.653 | 0.6059 |
2022-02-14 | 0.6662 | 0.6336 |
2022-02-13 | 0.7153 | 0.6451 |
2022-02-12 | 0.7494 | 0.7049 |
2022-02-11 | 0.7837 | 0.7161 |
2022-02-10 | 0.7667 | 0.7413 |
2022-02-09 | 0.8223 | 0.7474 |
2022-02-08 | 0.8203 | 0.7525 |
2022-02-07 | 0.8529 | 0.7293 |
2022-02-06 | 0.7325 | 0.6601 |
2022-02-05 | 0.6614 | 0.612 |
2022-02-04 | 0.6943 | 0.6173 |
2022-02-03 | 0.7369 | 0.6442 |
2022-02-02 | 0.7398 | 0.5801 |
2022-02-01 | 0.6238 | 0.5609 |
2022-01-31 | 0.632 | 0.5819 |
2022-01-30 | 0.6116 | 0.5582 |
2022-01-29 | 0.6428 | 0.5267 |
2022-01-28 | 0.6382 | 0.5122 |
2022-01-27 | 0.6206 | 0.5511 |
2022-01-26 | 0.5681 | 0.5003 |
2022-01-25 | 0.6138 | 0.5064 |
2022-01-24 | 0.6214 | 0.5688 |
2022-01-23 | 0.7893 | 0.5574 |
2022-01-22 | 0.9751 | 0.7691 |
2022-01-21 | 0.9699 | 0.9153 |
2022-01-20 | 0.9807 | 0.9271 |
2022-01-19 | 1.0147 | 0.9548 |
2022-01-18 | 1.0595 | 1.0035 |
2022-01-17 | 1.1036 | 1.0326 |
2022-01-16 | 1.0861 | 0.9958 |
2022-01-15 | 1.0481 | 0.9825 |
2022-01-14 | 1.0904 | 1.0338 |
2022-01-13 | 1.0962 | 0.9989 |
2022-01-12 | 1.1217 | 0.9268 |
2022-01-11 | 1.0335 | 0.9207 |
2022-01-10 | 1.0032 | 0.9175 |
2022-01-09 | 1.0285 | 0.9675 |
2022-01-08 | 1.0951 | 0.9624 |
2022-01-07 | 1.1743 | 1.0016 |
2022-01-06 | 1.2439 | 1.155 |
2022-01-05 | 1.2832 | 1.1936 |
2022-01-04 | 1.2888 | 1.251 |
2022-01-03 | 1.405 | 1.2043 |
2022-01-02 | 1.2799 | 1.1835 |
2022-01-01 | 1.2946 | 1.1959 |