trac币今日最新价格 实时

$ 0.746915 涨幅：-2.22%
更新时间：2024-07-01 06:20:04

24H最高/最低价格

H：¥5.6642 / $0.779405
L：¥5.3186 / $0.73185

2021年最高价格/最低价格

H：¥28.07 / $3.86 (2021-11-04)
L：¥0.95 / $0.13 (2021-01-04)

历史最高/最低价格

H：¥25.44 / $3.5
L：¥0.028 / $0.00385262

OriginTrail交易平台推荐

欧易OKX 币安Binance
trac走势图加载中...
  • trac币历史价格表
  • trac币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.3401 1.3756 1.2152 1.2977 813.86万 -3.16%
2021-12-29 1.2273 1.6104 1.2108 1.3401 2633.75万 9.19%
2021-12-28 1.1643 1.2349 1.1399 1.2273 266.28万 5.41%
2021-12-27 1.0996 1.2232 1.0969 1.1607 238.4万 5.56%
2021-12-26 1.1176 1.1379 1.0889 1.1 169.77万 -1.57%
2021-12-25 1.0779 1.1676 1.0779 1.1177 435.81万 3.69%
2021-12-24 1.0832 1.1033 1.0682 1.0779 150.64万 -0.49%
2021-12-23 1.1133 1.119 1.0666 1.083 321.49万 -2.72%
2021-12-22 1.0002 1.1446 0.9969 1.1124 415.78万 11.22%
2021-12-21 1.0982 1.1182 0.9891 1.0002 267.04万 -8.92%
2021-12-20 1.14 1.1577 1.0787 1.0982 332.47万 -3.67%
2021-12-19 1.0997 1.1569 1.0727 1.1398 333.16万 3.65%
2021-12-18 1.1887 1.2151 1.0767 1.0997 322.06万 -7.49%
2021-12-17 1.1947 1.3251 1.1124 1.1878 708.26万 -0.58%
2021-12-16 1.0238 1.2921 1.0024 1.1864 1125.42万 15.88%
2021-12-15 1.0371 1.0423 0.9443 1.0239 466.88万 -1.27%
2021-12-14 1.1093 1.166 1.0209 1.0243 263.78万 -7.66%
2021-12-13 1.0863 1.131 1.0636 1.1094 308.87万 2.13%
2021-12-12 1.0989 1.1149 1.0312 1.091 381.09万 -0.72%
2021-12-11 1.1018 1.1541 1.0504 1.0999 414.82万 -0.17%
2021-12-10 1.2314 1.2388 1.092 1.104 331.96万 -10.35%
2021-12-09 1.2908 1.2918 1.1911 1.2317 345.79万 -4.58%
2021-12-08 1.1935 1.3375 1.1565 1.289 592万 8%
2021-12-07 1.2752 1.3465 1.0422 1.1925 752.37万 -6.49%
2021-12-06 1.3914 1.4262 1.2702 1.2772 599.27万 -8.21%
2021-12-05 1.6972 1.7133 1.292 1.3913 1079.97万 -18.02%
2021-12-04 1.5704 1.827 1.5609 1.6975 880.91万 8.09%
2021-12-03 1.6644 1.6839 1.513 1.5692 635.44万 -5.72%
2021-12-02 1.683 1.6904 1.6023 1.6681 544.65万 -0.89%
2021-12-01 1.6391 1.8865 1.6239 1.6827 1159.9万 2.66%
2021-11-30 1.4928 1.8841 1.4521 1.6391 2359.03万 9.8%
2021-11-29 1.619 1.6286 1.4644 1.4972 483.88万 -7.52%
2021-11-28 1.5622 1.6458 1.5142 1.6193 593.88万 3.66%
2021-11-27 1.7263 1.736 1.5028 1.568 930.31万 -9.17%
2021-11-26 1.7543 1.7635 1.6652 1.7268 630.74万 -1.57%
2021-11-25 1.6921 1.9151 1.6848 1.7531 948.72万 3.6%
2021-11-24 1.6813 1.7995 1.6106 1.6921 786.67万 0.64%
2021-11-23 1.8369 1.8376 1.6093 1.6815 1077.07万 -8.46%
2021-11-22 1.9886 2.0793 1.8298 1.8344 1023.3万 -7.75%
2021-11-21 1.7266 2.1178 1.6926 1.989 3151.06万 15.2%
2021-11-20 1.5111 1.9288 1.3778 1.724 1617.07万 14.09%
2021-11-19 1.6092 1.7064 1.5024 1.5095 1087.81万 -6.2%
2021-11-18 1.797 1.7975 1.5762 1.6116 940.77万 -10.32%
2021-11-17 1.9478 1.9718 1.6003 1.797 1324.82万 -7.74%
2021-11-16 1.9899 2.0486 1.8746 1.9488 960.17万 -2.07%
2021-11-15 2.1354 2.1625 1.9827 1.9894 903.34万 -6.84%
2021-11-14 1.9417 2.1741 1.9226 2.1327 1273.05万 9.84%
2021-11-13 2.1783 2.2284 1.8906 1.948 1623.63万 -10.57%
2021-11-12 2.0439 2.4543 1.9205 2.1783 4677.7万 6.58%
2021-11-11 2.2008 2.2092 2.0106 2.0405 1860.12万 -7.28%
2021-11-10 2.3683 2.423 2.0396 2.1995 3150.25万 -7.13%
2021-11-09 2.8452 2.8493 2.1103 2.3678 6949.19万 -16.78%
2021-11-08 2.4596 3.0565 2.0571 2.8452 1.4亿 15.68%
2021-11-07 1.6697 2.4633 1.6509 2.4465 5124.06万 46.52%
2021-11-06 1.7568 2.1442 1.6653 1.6697 3266.59万 -4.96%
2021-11-05 2.5718 3.4672 1.7554 1.7583 1.0亿 -31.63%
2021-11-04 1.1588 3.863 1.1494 2.5718 2.8亿 121.94%
2021-11-03 1.1474 1.188 1.0806 1.1494 381.58万 0.17%
2021-11-02 1.0355 1.1841 1.0168 1.1471 454.52万 10.78%
2021-11-01 1.0795 1.1268 1.0054 1.0351 435.13万 -4.11%
2021-10-31 1.0735 1.211 0.955 1.116 558.7万 3.96%
2021-10-30 1.2077 1.2443 0.9832 1.0741 630.8万 -11.06%
2021-10-29 1.0889 1.4092 1.0364 1.2039 1021.18万 10.56%
2021-10-28 1.0048 1.092 0.9114 1.0777 550.89万 7.26%
2021-10-27 1.1059 1.1275 0.9775 1.0048 552.3万 -9.14%
2021-10-26 0.8826 1.1211 0.8218 1.1059 439.05万 25.3%
2021-10-25 0.8526 0.9252 0.8206 0.8818 382.94万 3.42%
2021-10-24 0.9212 1.027 0.8418 0.8526 439.93万 -7.45%
2021-10-23 0.8757 0.9963 0.8089 0.9249 743.08万 5.62%
2021-10-22 0.7942 0.9449 0.7211 0.8783 627.85万 10.59%
2021-10-21 0.639 0.832 0.6371 0.7942 516.35万 24.29%
2021-10-20 0.6071 0.6451 0.5918 0.6391 420.45万 5.27%
2021-10-19 0.5917 0.614 0.5858 0.6066 373.03万 2.52%
2021-10-18 0.6153 0.6157 0.5888 0.591 407.92万 -3.95%
2021-10-17 0.6024 0.6309 0.6021 0.6153 376.37万 2.14%
2021-10-16 0.5884 0.6201 0.5836 0.6032 427.81万 2.52%
2021-10-15 0.5304 0.5941 0.5303 0.5881 460.74万 10.88%
2021-10-14 0.5771 0.6028 0.5033 0.5303 404.39万 -8.11%
2021-10-13 0.6197 0.6197 0.5583 0.5769 314.02万 -6.91%
2021-10-12 0.5858 0.6301 0.5775 0.6194 403.52万 5.74%
2021-10-11 0.5129 0.6175 0.5115 0.595 395.38万 16.01%
2021-10-10 0.5129 0.5785 0.5115 0.5769 408.41万 12.48%
2021-10-09 0.464 0.5233 0.4376 0.5233 395.28万 12.78%
2021-10-08 0.4598 0.4717 0.4142 0.4637 328.59万 0.85%
2021-10-07 0.4559 0.4785 0.4357 0.4595 389.19万 0.79%
2021-10-06 0.4481 0.4632 0.4371 0.4559 378.6万 1.74%
2021-10-05 0.4841 0.5243 0.4392 0.4484 281.79万 -7.37%
2021-10-04 0.5013 0.5251 0.481 0.4841 377.26万 -3.43%
2021-10-03 0.4816 0.506 0.4789 0.5012 296.44万 4.07%
2021-10-02 0.4374 0.4923 0.4287 0.4818 394.29万 10.15%
2021-10-01 0.4554 0.4739 0.4359 0.4375 387.31万 -3.93%
2021-09-30 0.4185 0.4566 0.4023 0.4554 441.83万 8.82%
2021-09-29 0.4527 0.4702 0.4152 0.4185 220.62万 -7.55%
2021-09-28 0.4751 0.4987 0.438 0.4527 396.52万 -4.71%
2021-09-27 0.4861 0.4866 0.4167 0.4751 292.63万 -2.26%
2021-09-26 0.5037 0.5356 0.4258 0.4857 314.85万 -3.57%
2021-09-25 0.5158 0.5882 0.4433 0.5037 410.73万 -2.35%
2021-09-24 0.4246 0.5174 0.4188 0.5158 457.89万 21.48%
2021-09-23 0.4895 0.4895 0.3589 0.4244 422.54万 -13.3%
2021-09-22 0.4409 0.5395 0.4141 0.4867 395.61万 10.39%
2021-09-21 0.4743 0.5321 0.3956 0.4409 405.17万 -7.04%
2021-09-20 0.3641 0.4804 0.3611 0.4743 425.08万 30.27%
2021-09-19 0.412 0.4135 0.3586 0.3641 286.12万 -11.63%
2021-09-18 0.3808 0.4229 0.3742 0.412 450.72万 8.19%
2021-09-17 0.4034 0.4126 0.3752 0.3808 371.28万 -5.6%
2021-09-16 0.3693 0.4174 0.3611 0.4044 357.42万 9.5%
2021-09-15 0.335 0.3697 0.3213 0.3692 277.74万 10.21%
2021-09-14 0.3659 0.3688 0.3312 0.335 128.49万 -8.44%
2021-09-13 0.3556 0.3686 0.3511 0.3659 165.83万 2.9%
2021-09-12 0.3479 0.3634 0.3438 0.3556 181.03万 2.21%
2021-09-11 0.3738 0.4047 0.3462 0.3479 173.54万 -6.93%
2021-09-10 0.3282 0.3833 0.3271 0.3739 146.21万 13.92%
2021-09-09 0.3643 0.3657 0.3061 0.3281 198.49万 -9.94%
2021-09-08 0.4191 0.4202 0.3615 0.3635 216.64万 -13.27%
2021-09-07 0.4052 0.42 0.3862 0.4191 230.78万 3.43%
2021-09-06 0.3972 0.407 0.3817 0.4052 158.41万 2.01%
2021-09-05 0.4176 0.419 0.393 0.3973 153.88万 -4.86%
2021-09-04 0.3833 0.4188 0.3712 0.4175 223.42万 8.92%
2021-09-03 0.3577 0.4038 0.3549 0.3833 207.57万 7.16%
2021-09-02 0.3238 0.3825 0.3151 0.3577 179.83万 10.47%
2021-09-01 0.2938 0.3298 0.2886 0.3238 185.05万 10.21%
2021-08-31 0.3005 0.3036 0.2909 0.2937 156.69万 -2.26%
2021-08-30 0.3197 0.3241 0.2995 0.3005 198.04万 -6.01%
2021-08-29 0.3224 0.3443 0.3005 0.3197 227.07万 -0.84%
2021-08-28 0.3274 0.3299 0.3038 0.3224 206.16万 -1.53%
2021-08-27 0.3404 0.3472 0.3146 0.3274 206.62万 -3.82%
2021-08-26 0.3521 0.3546 0.3329 0.3404 190.95万 -3.32%
2021-08-25 0.3475 0.3638 0.337 0.3523 215.53万 1.38%
2021-08-24 0.3467 0.3615 0.3353 0.3475 155.15万 0.23%
2021-08-23 0.3448 0.3681 0.3042 0.3467 136.07万 0.55%
2021-08-22 0.3546 0.3621 0.306 0.3448 200.04万 -2.76%
2021-08-21 0.3393 0.3626 0.338 0.3547 155.16万 4.54%
2021-08-20 0.3462 0.3482 0.3292 0.3393 168.16万 -1.99%
2021-08-19 0.3839 0.3854 0.34 0.3463 190.35万 -9.79%
2021-08-18 0.3956 0.3982 0.3745 0.3839 220.2万 -2.96%
2021-08-17 0.3782 0.4104 0.3756 0.3957 202.27万 4.63%
2021-08-16 0.4033 0.4033 0.377 0.378 148.15万 -6.27%
2021-08-15 0.3972 0.4123 0.3972 0.4029 179.93万 1.44%
2021-08-14 0.3844 0.4103 0.3767 0.3972 240.99万 3.33%
2021-08-13 0.4345 0.4359 0.3734 0.3844 218.85万 -11.53%
2021-08-12 0.3803 0.4368 0.3768 0.4343 231.49万 14.2%
2021-08-11 0.3838 0.3938 0.3712 0.3803 241.02万 -0.91%
2021-08-10 0.3758 0.3848 0.342 0.3841 218.62万 2.21%
2021-08-09 0.3599 0.3934 0.3442 0.3758 200.16万 4.42%
2021-08-08 0.3323 0.3874 0.3298 0.3606 177.72万 8.52%
2021-08-07 0.2877 0.3339 0.2876 0.3339 211.26万 16.06%
2021-08-06 0.2967 0.3073 0.2813 0.2877 197.7万 -3.03%
2021-08-05 0.2689 0.2973 0.2645 0.2967 185.09万 10.34%
2021-08-04 0.2779 0.2854 0.2627 0.2689 169.22万 -3.24%
2021-08-03 0.263 0.2834 0.2578 0.278 182.49万 5.7%
2021-08-02 0.2598 0.275 0.2551 0.263 189.18万 1.23%
2021-08-01 0.2393 0.2637 0.2388 0.2598 152.08万 8.57%
2021-07-31 0.2384 0.2465 0.2066 0.2393 154.82万 0.38%
2021-07-30 0.2323 0.245 0.1797 0.2384 95.81万 2.63%
2021-07-29 0.2339 0.2358 0.2247 0.2323 76.51万 -0.68%
2021-07-28 0.2458 0.2497 0.218 0.2339 66.03万 -4.84%
2021-07-27 0.2165 0.2501 0.2165 0.2459 73.96万 13.58%
2021-07-26 0.2175 0.2254 0.2067 0.2165 48.19万 -0.46%
2021-07-25 0.206 0.2201 0.2012 0.2175 50.94万 5.58%
2021-07-24 0.2085 0.2152 0.2042 0.2061 72.58万 -1.15%
2021-07-23 0.2127 0.2218 0.1998 0.2085 79.33万 -1.97%
2021-07-22 0.1777 0.2131 0.1565 0.2127 89.61万 19.7%
2021-07-21 0.2076 0.2087 0.1733 0.1777 74.95万 -14.4%
2021-07-20 0.2292 0.2296 0.2074 0.2076 83.07万 -9.42%
2021-07-19 0.2302 0.2347 0.2282 0.2292 74.06万 -0.43%
2021-07-18 0.2362 0.2391 0.2283 0.2302 69.83万 -2.54%
2021-07-17 0.2449 0.2532 0.224 0.2362 96.13万 -3.55%
2021-07-16 0.2591 0.2605 0.2434 0.2449 96.63万 -5.48%
2021-07-15 0.2489 0.2723 0.2342 0.2591 135.35万 4.1%
2021-07-14 0.2613 0.2615 0.2474 0.2489 109.75万 -4.75%
2021-07-13 0.2678 0.2697 0.2613 0.2613 117.87万 -2.43%
2021-07-12 0.2695 0.2709 0.2639 0.2678 109.61万 -0.63%
2021-07-11 0.2693 0.2846 0.2688 0.2695 64.19万 0.07%
2021-07-10 0.2833 0.2843 0.2663 0.2694 96.46万 -4.91%
2021-07-09 0.302 0.3036 0.2713 0.2833 137.21万 -6.19%
2021-07-08 0.3123 0.3125 0.3014 0.302 79.03万 -3.3%
2021-07-07 0.2835 0.3132 0.2744 0.3123 133.72万 10.16%
2021-07-06 0.2949 0.3099 0.2835 0.2835 88.87万 -3.87%
2021-07-05 0.2711 0.2955 0.2687 0.2949 59.21万 8.78%
2021-07-04 0.2693 0.2793 0.2563 0.2711 80.82万 0.67%
2021-07-03 0.265 0.2778 0.2578 0.2693 98.72万 1.62%
2021-07-02 0.2698 0.5644 0.2589 0.265 93.67万 -1.78%
2021-07-01 0.2767 0.2894 0.269 0.2698 72.44万 -2.49%
2021-06-30 0.2476 0.2806 0.2412 0.2767 51.38万 11.75%
2021-06-29 0.2342 0.2541 0.2288 0.2477 63.42万 5.76%
2021-06-28 0.224 0.2447 0.2091 0.2342 46.66万 4.55%
2021-06-27 0.2392 0.2403 0.2146 0.224 53.23万 -6.35%
2021-06-26 0.219 0.2497 0.2183 0.2388 58.44万 9.04%
2021-06-25 0.2249 0.2271 0.208 0.219 49.17万 -2.62%
2021-06-24 0.1958 0.2378 0.1942 0.2249 38.69万 14.86%
2021-06-23 0.2333 0.2337 0.1676 0.1955 70.76万 -16.2%
2021-06-22 0.2601 0.2708 0.2295 0.2331 44.3万 -10.38%
2021-06-21 0.2793 0.2817 0.2547 0.2601 69.35万 -6.87%
2021-06-20 0.2932 0.2946 0.256 0.2793 45.69万 -4.74%
2021-06-19 0.3061 0.3082 0.2766 0.2932 96.37万 -4.21%
2021-06-18 0.3198 0.3209 0.3061 0.3061 94.26万 -4.28%
2021-06-17 0.3368 0.3426 0.3198 0.3198 90.49万 -5.05%
2021-06-16 0.3459 0.355 0.3364 0.3369 93.38万 -2.6%
2021-06-15 0.3087 0.3512 0.3085 0.3462 92.1万 12.15%
2021-06-14 0.315 0.3316 0.3061 0.3087 60万 -2%
2021-06-13 0.3068 0.3639 0.2925 0.315 88.13万 2.67%
2021-06-12 0.3157 0.3208 0.3003 0.3068 123.57万 -2.82%
2021-06-11 0.3029 0.3398 0.3016 0.3157 68.35万 4.23%
2021-06-10 0.2591 0.3033 0.2568 0.3029 108.98万 16.9%
2021-06-09 0.3238 0.3238 0.2579 0.2591 86.9万 -19.98%
2021-06-08 0.3138 0.3377 0.3102 0.3238 76.18万 3.19%
2021-06-07 0.31 0.3156 0.3051 0.3138 82.92万 1.23%
2021-06-06 0.2948 0.3253 0.2934 0.31 72.95万 5.16%
2021-06-05 0.329 0.3536 0.2907 0.2948 78.77万 -10.4%
2021-06-04 0.344 0.3509 0.3227 0.329 89.32万 -4.36%
2021-06-03 0.325 0.3454 0.307 0.344 286.57万 5.85%
2021-06-02 0.3419 0.3958 0.3073 0.3247 78.62万 -5.03%
2021-06-01 0.2679 0.3727 0.2624 0.3419 109.92万 27.62%
2021-05-31 0.2914 0.3018 0.2517 0.2679 91.67万 -8.06%
2021-05-30 0.3275 0.3303 0.2803 0.2914 111.01万 -11.02%
2021-05-29 0.3763 0.3953 0.3029 0.3275 94.28万 -12.97%
2021-05-28 0.3066 0.4024 0.2981 0.3763 116.58万 22.73%
2021-05-27 0.278 0.3261 0.2744 0.3062 114.3万 10.14%
2021-05-26 0.3107 0.3447 0.2601 0.278 100.38万 -10.52%
2021-05-25 0.2317 0.3189 0.1799 0.3107 160.74万 34.1%
2021-05-24 0.3103 0.3172 0.2263 0.2318 105.94万 -25.3%
2021-05-23 0.3777 0.3845 0.2942 0.3077 81.21万 -18.53%
2021-05-22 0.4507 0.456 0.374 0.374 81.6万 -17.02%
2021-05-21 0.3958 0.4624 0.33 0.4487 106.19万 13.37%
2021-05-20 0.5269 0.5413 0.2882 0.3956 134.02万 -24.92%
2021-05-19 0.5209 0.5741 0.5022 0.5254 214.03万 0.86%
2021-05-18 0.6257 0.6393 0.5183 0.5209 192.23万 -16.75%
2021-05-17 0.5541 0.6603 0.5229 0.6257 248.71万 12.92%
2021-05-16 0.5966 0.6323 0.5449 0.5541 259.68万 -7.12%
2021-05-15 0.5225 0.6059 0.484 0.5967 267.5万 14.2%
2021-05-14 0.5537 0.5833 0.4705 0.5225 235.4万 -5.63%
2021-05-13 0.623 0.631 0.5468 0.5506 248.1万 -11.62%
2021-05-12 0.6087 0.65 0.5296 0.623 247.65万 2.35%
2021-05-11 0.6275 0.6504 0.5735 0.6087 121.35万 -3%
2021-05-10 0.6767 0.7155 0.6038 0.6304 137.03万 -6.84%
2021-05-09 0.6118 0.6874 0.6082 0.6739 120.84万 10.15%
2021-05-08 0.6229 0.6375 0.5867 0.6118 78.06万 -1.78%
2021-05-07 0.6257 0.6743 0.6112 0.6228 103.1万 -0.46%
2021-05-06 0.5854 0.6623 0.5797 0.6266 125.69万 7.04%
2021-05-05 0.7202 0.7582 0.5832 0.5854 136.67万 -18.72%
2021-05-04 0.6749 0.7364 0.6656 0.7202 104.4万 6.71%
2021-05-03 0.6943 0.7326 0.6563 0.6749 99.09万 -2.79%
2021-05-02 0.6421 0.7524 0.6317 0.6961 135.18万 8.41%
2021-05-01 0.6636 0.681 0.6089 0.6421 101.96万 -3.24%
2021-04-30 0.5823 0.6757 0.5553 0.6636 125.26万 13.96%
2021-04-29 0.5716 0.6107 0.5594 0.5823 81.62万 1.87%
2021-04-28 0.5951 0.5959 0.5496 0.5716 95.83万 -3.95%
2021-04-27 0.5226 0.5969 0.4858 0.59 92.16万 12.9%
2021-04-26 0.5109 0.5255 0.4973 0.5227 60.79万 2.31%
2021-04-25 0.5386 0.5667 0.4892 0.5101 84.04万 -5.29%
2021-04-24 0.6048 0.6168 0.477 0.5386 121.3万 -10.95%
2021-04-23 0.6438 0.6796 0.5854 0.6052 139万 -6%
2021-04-22 0.615 0.6515 0.607 0.6442 94.01万 4.75%
2021-04-21 0.5895 0.6711 0.556 0.6153 116.21万 4.38%
2021-04-20 0.6617 0.682 0.5856 0.5889 111.76万 -11%
2021-04-19 0.6799 0.729 0.5771 0.6627 138.05万 -2.53%
2021-04-18 0.7394 0.7509 0.6759 0.6798 137.76万 -8.06%
2021-04-17 0.7741 0.7985 0.7115 0.7397 145.83万 -4.44%
2021-04-16 0.7655 0.7873 0.7004 0.7741 110.43万 1.12%
2021-04-15 0.7331 0.816 0.6972 0.7662 148.19万 4.52%
2021-04-14 0.7344 0.7575 0.6952 0.7335 133.64万 -0.12%
2021-04-13 0.7774 0.812 0.7229 0.7357 114.95万 -5.36%
2021-04-12 0.744 0.8333 0.709 0.7771 224.38万 4.45%
2021-04-11 0.7841 0.8627 0.7349 0.7349 150.17万 -6.27%
2021-04-10 0.7369 0.832 0.73 0.7827 127.94万 6.22%
2021-04-09 0.7594 0.7597 0.6968 0.7373 137.28万 -2.91%
2021-04-08 0.8099 0.8366 0.7112 0.7597 107.04万 -6.2%
2021-04-07 0.8034 0.8706 0.7772 0.8072 126.98万 0.47%
2021-04-06 0.7501 0.8505 0.7314 0.8036 138.37万 7.13%
2021-04-05 0.8376 0.8396 0.7466 0.7489 127.72万 -10.59%
2021-04-04 0.8792 0.8853 0.8294 0.8362 112.32万 -4.89%
2021-04-03 0.8315 0.9022 0.8242 0.8812 161.11万 5.98%
2021-04-02 0.748 0.8874 0.7124 0.8347 142.16万 11.59%
2021-04-01 0.7618 0.795 0.7163 0.748 121.43万 -1.81%
2021-03-31 0.6929 0.8103 0.6929 0.762 149.54万 9.97%
2021-03-30 0.7493 0.7603 0.6914 0.6949 116.27万 -7.26%
2021-03-29 0.7387 0.7648 0.7124 0.7493 123.92万 1.43%
2021-03-28 0.7421 0.7812 0.6899 0.7384 129.18万 -0.5%
2021-03-27 0.6744 0.7643 0.6493 0.7422 159.38万 10.05%
2021-03-26 0.7589 0.767 0.6597 0.6736 137.28万 -11.24%
2021-03-25 0.7492 0.8214 0.7378 0.7589 189.93万 1.29%
2021-03-24 0.7795 0.7983 0.6939 0.7492 176.85万 -3.89%
2021-03-23 0.8191 0.8315 0.7751 0.7805 105.43万 -4.71%
2021-03-22 0.8162 0.8562 0.7673 0.8196 182.35万 0.42%
2021-03-21 0.8092 0.8619 0.7821 0.8162 150.99万 0.87%
2021-03-20 0.8447 0.8751 0.7762 0.8092 134.97万 -4.2%
2021-03-19 0.8097 0.8727 0.7843 0.8467 195.82万 4.57%
2021-03-18 0.8804 0.8991 0.7958 0.8097 156.98万 -8.03%
2021-03-17 0.7491 0.882 0.7269 0.8805 289.84万 17.54%
2021-03-16 0.7558 0.8062 0.6514 0.748 192.88万 -1.03%
2021-03-15 0.8158 0.8448 0.6796 0.7604 233.58万 -6.79%
2021-03-14 0.8029 0.8503 0.7891 0.8158 273.39万 1.61%
2021-03-13 0.7713 0.8541 0.7005 0.803 309.92万 4.11%
2021-03-12 0.6272 0.806 0.6158 0.7709 394.32万 22.91%
2021-03-11 0.6686 0.676 0.5545 0.627 163.11万 -6.22%
2021-03-10 0.6002 0.6941 0.5572 0.6686 207.08万 11.4%
2021-03-09 0.4829 0.6062 0.4816 0.6062 173.81万 25.53%
2021-03-08 0.4109 0.5553 0.4015 0.4829 111.58万 17.52%
2021-03-07 0.4165 0.4417 0.4055 0.4099 46.88万 -1.58%
2021-03-06 0.4581 0.4698 0.4048 0.4165 40.67万 -9.08%
2021-03-05 0.4463 0.4761 0.4323 0.4581 50.5万 2.64%
2021-03-04 0.4348 0.4754 0.421 0.4463 67.44万 2.64%
2021-03-03 0.4315 0.4834 0.4103 0.4348 48.68万 0.76%
2021-03-02 0.3551 0.4413 0.3532 0.4315 46.54万 21.52%
2021-03-01 0.4262 0.4487 0.3551 0.3551 67.73万 -16.68%
2021-02-28 0.448 0.4678 0.4045 0.4262 62.63万 -4.87%
2021-02-27 0.4866 0.5013 0.3928 0.4486 62.89万 -7.81%
2021-02-26 0.5277 0.5311 0.4537 0.4866 53.48万 -7.79%
2021-02-25 0.4224 0.5523 0.3985 0.5289 149.57万 25.21%
2021-02-24 0.4017 0.4851 0.3392 0.4253 113.61万 5.88%
2021-02-23 0.4651 0.4753 0.356 0.4017 103.99万 -13.63%
2021-02-22 0.5019 0.5164 0.4497 0.4644 100.14万 -7.47%
2021-02-21 0.4705 0.5512 0.4632 0.5019 155.8万 6.67%
2021-02-20 0.5553 0.622 0.4697 0.4702 208.85万 -15.33%
2021-02-19 0.4934 0.6245 0.468 0.5584 231.93万 13.17%
2021-02-18 0.5026 0.5252 0.4501 0.4934 121.39万 -1.83%
2021-02-17 0.4354 0.523 0.4233 0.523 128.91万 20.12%
2021-02-16 0.4483 0.4518 0.3723 0.4358 76.8万 -2.79%
2021-02-15 0.4311 0.5087 0.4187 0.4466 129.51万 3.6%
2021-02-14 0.3443 0.4822 0.3413 0.4311 217.87万 25.21%
2021-02-13 0.3547 0.3893 0.3357 0.3443 93.48万 -2.93%
2021-02-12 0.3765 0.4021 0.3544 0.3576 110.04万 -5.02%
2021-02-11 0.3431 0.4585 0.3349 0.3739 244.26万 8.98%
2021-02-10 0.2864 0.3475 0.2654 0.3431 136.62万 19.8%
2021-02-09 0.2001 0.3084 0.1947 0.2864 147.99万 43.13%
2021-02-08 0.2186 0.2338 0.1964 0.2001 50.44万 -8.46%
2021-02-07 0.2074 0.2365 0.2025 0.2186 63.34万 5.4%
2021-02-06 0.1612 0.2184 0.1599 0.2074 89.97万 28.66%
2021-02-05 0.1651 0.1692 0.1594 0.1612 29.83万 -2.36%
2021-02-04 0.1631 0.1741 0.1588 0.1651 40.13万 1.23%
2021-02-03 0.163 0.1769 0.1597 0.1623 30.75万 -0.43%
2021-02-02 0.1629 0.1686 0.1512 0.163 33.37万 0.06%
2021-02-01 0.1796 0.1799 0.1628 0.1628 29万 -9.35%
2021-01-31 0.1789 0.1853 0.1703 0.1796 33.01万 0.39%
2021-01-30 0.1888 0.1985 0.1566 0.1817 55.21万 -3.76%
2021-01-29 0.1746 0.1952 0.1715 0.1888 22.73万 8.13%
2021-01-28 0.1827 0.2048 0.1592 0.1746 37.54万 -4.43%
2021-01-27 0.1913 0.2111 0.1805 0.1827 30.5万 -4.5%
2021-01-26 0.1987 0.2046 0.1765 0.1917 44.53万 -3.52%
2021-01-25 0.1755 0.2074 0.1733 0.1969 49.26万 12.19%
2021-01-24 0.1623 0.2067 0.1609 0.1758 53.82万 8.32%
2021-01-23 0.1568 0.1636 0.1376 0.1606 34.15万 2.42%
2021-01-22 0.1614 0.1818 0.1549 0.1568 25.6万 -2.85%
2021-01-21 0.1845 0.1864 0.152 0.1616 39.53万 -12.41%
2021-01-20 0.1867 0.2016 0.1681 0.1846 35.75万 -1.12%
2021-01-19 0.1993 0.2124 0.1839 0.1864 35万 -6.47%
2021-01-18 0.1999 0.2192 0.1881 0.1992 47.46万 -0.35%
2021-01-17 0.185 0.2001 0.1727 0.1999 48.6万 8.05%
2021-01-16 0.1936 0.2045 0.1776 0.1846 41.15万 -4.65%
2021-01-15 0.1573 0.1936 0.1539 0.1936 34.09万 23.08%
2021-01-14 0.1535 0.163 0.1392 0.1573 24.58万 2.48%
2021-01-13 0.141 0.171 0.133 0.1535 28.64万 8.87%
2021-01-12 0.1813 0.1817 0.1333 0.1394 26.11万 -23.11%
2021-01-11 0.1858 0.1983 0.1719 0.1813 47.84万 -2.42%
2021-01-10 0.145 0.2178 0.1417 0.1858 60.04万 28.14%
2021-01-09 0.1575 0.1619 0.1329 0.1442 42.18万 -8.44%
2021-01-08 0.1552 0.1677 0.1507 0.1575 56.7万 1.48%
2021-01-07 0.1548 0.1669 0.1361 0.1552 44.66万 0.26%
2021-01-06 0.1599 0.1713 0.145 0.1548 27.43万 -3.19%
2021-01-05 0.1766 0.1847 0.1422 0.1602 37.48万 -9.29%
2021-01-04 0.1525 0.1826 0.1307 0.1746 58.46万 14.49%
2021-01-03 0.1465 0.1604 0.1416 0.1525 17.57万 4.1%
2021-01-02 0.1558 0.1743 0.1429 0.1465 31.58万 -5.97%
2021-01-01 0.1779 0.1823 0.1439 0.1558 38.34万 -12.42%

回顶部