trac币今日最新价格 实时

$ 0.746915 涨幅：-2.22%
更新时间：2024-07-01 06:20:04

24H最高/最低价格

H：¥5.6642 / $0.779405
L：¥5.3186 / $0.73185

2019年最高价格/最低价格

H：¥0.43 / $0.06 (2019-04-10)
L：¥0.04 / $0.01 (2019-12-19)

历史最高/最低价格

H：¥25.44 / $3.5
L：¥0.028 / $0.00385262

OriginTrail交易平台推荐

欧易OKX 币安Binance
trac走势图加载中...
  • trac币历史价格表
  • trac币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0087637998 0.010515887 0.0087467764 0.0102101392 3.55万 16.5%
2019-12-29 0.0086960936 0.0089808646 0.0083151573 0.0087598102 3.71万 0.73%
2019-12-28 0.0087464572 0.0092086615 0.0084718534 0.0086881027 4.36万 -0.67%
2019-12-27 0.0082025559 0.0093027288 0.0081985543 0.0087524286 3.31万 6.7%
2019-12-26 0.0081325684 0.008357 0.007896 0.0081945576 2.99万 0.76%
2019-12-25 0.0086375276 0.0087534054 0.0080187182 0.0081485008 2.26万 -5.66%
2019-12-24 0.0072561608 0.008720227 0.0072561608 0.0086424953 2.2万 19.11%
2019-12-23 0.007423 0.00758 0.0070617924 0.0073954196 2.57万 -0.37%
2019-12-22 0.0074291455 0.00753921 0.006982 0.007419 2.22万 -0.14%
2019-12-21 0.0071294441 0.0074498637 0.0067690664 0.0074382675 2.37万 4.33%
2019-12-20 0.0068655985 0.0079508418 0.0066888656 0.0072177608 2.46万 5.13%
2019-12-19 0.0062903934 0.0068481686 0.0060948313 0.0068481686 1.79万 8.87%
2019-12-18 0.006730287 0.0067492303 0.0062836886 0.0062836886 3.1万 -6.64%
2019-12-17 0.0069755874 0.0073795146 0.0066424937 0.0067211951 2.05万 -3.65%
2019-12-16 0.0071811373 0.0074547563 0.0068975391 0.0069766003 7517.8676 -2.85%
2019-12-15 0.0073790892 0.0076277762 0.0071577581 0.0071932608 1.21万 -2.52%
2019-12-14 0.0072760478 0.0074104867 0.0068559594 0.0073790892 1.64万 1.42%
2019-12-13 0.0072576963 0.0073690008 0.0070932312 0.0072812315 1.23万 0.32%
2019-12-12 0.0079518416 0.0079624444 0.0072519474 0.0072813402 1.66万 -8.43%
2019-12-11 0.0082226974 0.008251711 0.0076895106 0.0079274926 1.66万 -3.59%
2019-12-10 0.008417062 0.0084227015 0.008116504 0.008238674 1.22万 -2.12%
2019-12-09 0.0086258974 0.0086468252 0.0080106974 0.008446032 1.87万 -2.09%
2019-12-08 0.0081016006 0.0087275151 0.0081016006 0.008629985 2.52万 6.52%
2019-12-07 0.0083727737 0.008438728 0.0080643228 0.0081034118 1.33万 -3.22%
2019-12-06 0.008606 0.008681 0.0081969524 0.0083637727 1.27万 -2.81%
2019-12-05 0.0084982744 0.008775927 0.0080988666 0.008517 1.8万 0.22%
2019-12-04 0.0083454997 0.0086585713 0.0080887136 0.0085827029 1.37万 2.84%
2019-12-03 0.0078943685 0.008410735 0.0077260612 0.0082549516 1.77万 4.57%
2019-12-02 0.0080466 0.0081254255 0.0076135478 0.007889396 1.65万 -1.95%
2019-12-01 0.0082594696 0.0083235272 0.0079389928 0.00806176 1.49万 -2.39%
2019-11-30 0.0077071922 0.0083260112 0.0076727839 0.0082690908 1.3万 7.29%
2019-11-29 0.0079450851 0.008456135 0.0076492602 0.0077406618 1.06万 -2.57%
2019-11-28 0.007956511 0.0080313741 0.0074129533 0.0080313741 1.49万 0.94%
2019-11-27 0.0083218025 0.008472441 0.0077694964 0.0079476105 1.45万 -4.5%
2019-11-26 0.0080096641 0.0084586236 0.0074744167 0.0084255333 1.18万 5.19%
2019-11-25 0.0082073412 0.0084793117 0.0078569538 0.00795122 1.23万 -3.12%
2019-11-24 0.007876624 0.008280339 0.0076956467 0.0082431394 1.32万 4.65%
2019-11-23 0.0086256752 0.0086397556 0.007425 0.0079034035 1.55万 -8.37%
2019-11-22 0.0095993024 0.009824566 0.008464287 0.008629388 1.75万 -10.1%
2019-11-21 0.0099104444 0.0099900285 0.0095713294 0.0095900934 1.6万 -3.23%
2019-11-20 0.0092744755 0.0103565103 0.0092675492 0.0098735632 2.88万 6.46%
2019-11-19 0.009631357 0.009650295 0.0091453447 0.0092684519 1.07万 -3.77%
2019-11-18 0.0093394866 0.0097333054 0.0089016849 0.0096323142 1.12万 3.14%
2019-11-17 0.0091449478 0.0094543719 0.0091179451 0.0093355102 1.25万 2.08%
2019-11-16 0.0095039122 0.009712011 0.0091127067 0.0091589466 1.62万 -3.63%
2019-11-15 0.0100561513 0.0100968752 0.0094156599 0.0095088904 1.55万 -5.44%
2019-11-14 0.010085 0.010459047 0.010022 0.0100591267 1.8万 -0.26%
2019-11-13 0.0101842725 0.0106721402 0.009961 0.01009 1.66万 -0.93%
2019-11-12 0.0101199284 0.0105110336 0.0096815304 0.0100280783 1.33万 -0.91%
2019-11-11 0.0104817664 0.0106097236 0.0099212904 0.0101119864 2万 -3.53%
2019-11-10 0.010302475 0.0106317954 0.010018863 0.0104677656 1.96万 1.6%
2019-11-09 0.010405 0.010739575 0.0099615158 0.010313475 1.85万 -0.88%
2019-11-08 0.0110067669 0.0110067669 0.010266 0.010379 8069.5498 -5.7%
2019-11-07 0.0100800337 0.0110227645 0.0099011854 0.0110227645 2.28万 9.35%
2019-11-06 0.010203653 0.0104374912 0.009748 0.0101190308 1.54万 -0.83%
2019-11-05 0.0095371071 0.0102386323 0.0094333484 0.010213584 1.39万 7.09%
2019-11-04 0.0097922066 0.0099848773 0.0093194716 0.009454189 1.46万 -3.45%
2019-11-03 0.009739 0.0102181266 0.0095942888 0.0097999789 1.14万 0.63%
2019-11-02 0.0097607778 0.0100286988 0.0096198416 0.009829 2.02万 0.7%
2019-11-01 0.009743 0.0101339764 0.0095162844 0.0097637532 2.1万 0.21%
2019-10-31 0.009897 0.01029 0.009577 0.009736 2.76万 -1.63%
2019-10-30 0.01000122 0.010319955 0.0097038662 0.009902 1.93万 -0.99%
2019-10-29 0.0091813232 0.0103078964 0.0091021328 0.010028292 2.25万 9.22%
2019-10-28 0.0102793368 0.010324245 0.0089817248 0.0091449879 1.76万 -11.04%
2019-10-27 0.009948 0.0110940758 0.00951219 0.0102939753 1.81万 3.48%
2019-10-26 0.0087707024 0.009845 0.0087615608 0.009845 1.98万 12.25%
2019-10-25 0.008858078 0.0091658096 0.0084705496 0.0087707144 1.85万 -0.99%
2019-10-24 0.009613972 0.009853672 0.0088641554 0.0089880504 1.51万 -6.51%
2019-10-23 0.0100669746 0.0101315391 0.0096538928 0.009853672 1.27万 -2.12%
2019-10-22 0.009707 0.0102235275 0.0096617463 0.0100720033 1.35万 3.76%
2019-10-21 0.009744 0.009978 0.009311 0.009717 1.4万 -0.28%
2019-10-20 0.0097343984 0.009811 0.0095094521 0.00967 1.47万 -0.66%
2019-10-19 0.0099276574 0.01018564 0.009517985 0.0097413816 1.57万 -1.88%
2019-10-18 0.0098703395 0.0101229224 0.009705687 0.009925665 1.41万 0.56%
2019-10-17 0.0104026606 0.0104026606 0.0098420731 0.009865544 4.01万 -5.16%
2019-10-16 0.0103491003 0.0105796793 0.0102798834 0.0104063368 4.96万 0.55%
2019-10-15 0.010464761 0.0105925148 0.0102275193 0.0103517342 3.31万 -1.08%
2019-10-14 0.010630521 0.010630521 0.0102149831 0.010468476 2.45万 -1.52%
2019-10-13 0.0109949626 0.0110406876 0.010488619 0.010611226 2.69万 -3.49%
2019-10-12 0.011324653 0.0116623004 0.0109325372 0.0109925485 2.23万 -2.93%
2019-10-11 0.0115596583 0.0117994945 0.0111503551 0.0114291938 2.26万 -1.13%
2019-10-10 0.0110008935 0.0115518688 0.010531288 0.0114537852 3.15万 4.12%
2019-10-09 0.0112838351 0.0116322982 0.0106691479 0.0110228338 3.03万 -2.31%
2019-10-08 0.010746965 0.0114458871 0.0107245284 0.0113195013 2.13万 5.33%
2019-10-07 0.0108473575 0.0109136424 0.0103999996 0.0108385969 2.21万 -0.08%
2019-10-06 0.0106174492 0.0109256505 0.010567551 0.010861667 2.41万 2.3%
2019-10-05 0.0105910011 0.0108547775 0.0104068456 0.0106447453 2.46万 0.51%
2019-10-04 0.0106984767 0.0114992234 0.0105062216 0.0105386875 2.82万 -1.49%
2019-10-03 0.0107479086 0.0108761115 0.010434812 0.0107041988 2.94万 -0.41%
2019-10-02 0.0103191514 0.0109432586 0.0101740249 0.0107392979 2.39万 4.07%
2019-10-01 0.009883167 0.0103309675 0.0094898035 0.0103193439 2.21万 4.41%
2019-09-30 0.01012515 0.0106492356 0.0098287833 0.0099153492 1.62万 -2.07%
2019-09-29 0.010186664 0.0107391933 0.0100837404 0.0101574218 2.13万 -0.29%
2019-09-28 0.0093883966 0.0107961503 0.0091406518 0.0102325349 2.59万 8.99%
2019-09-27 0.0099891076 0.0103519634 0.0093359266 0.0093378381 1.82万 -6.52%
2019-09-26 0.0116007916 0.0116386504 0.0094601293 0.0098942984 2.24万 -14.71%
2019-09-25 0.0119644628 0.0121375009 0.0112117887 0.011567878 1.98万 -3.31%
2019-09-24 0.0129971065 0.0129971065 0.0118910329 0.011926735 2.63万 -8.24%
2019-09-23 0.0129112404 0.0131658488 0.0122211952 0.012960576 1.58万 0.38%
2019-09-22 0.0128241815 0.0132254315 0.0125994547 0.0129218992 1.52万 0.76%
2019-09-21 0.0135857988 0.013984331 0.012719171 0.0128544251 3.08万 -5.38%
2019-09-20 0.0131845214 0.0139390274 0.0130392932 0.0135145174 1.27万 2.5%
2019-09-19 0.0132304682 0.0132954662 0.0130392932 0.0131536968 1.89万 -0.58%
2019-09-18 0.0139561237 0.0144374885 0.0127495979 0.0127495979 2.17万 -8.65%
2019-09-17 0.0163007721 0.0166400929 0.0133300512 0.0139737994 5.21万 -14.28%
2019-09-16 0.0143461857 0.0183512335 0.0143432795 0.0162797392 8.33万 13.48%
2019-09-15 0.012291513 0.0152869354 0.0120366209 0.0145250408 2.26万 18.17%
2019-09-14 0.0120883948 0.01244463 0.0117387793 0.0122763495 1.91万 1.55%
2019-09-13 0.012080582 0.0123727058 0.0116994497 0.0121257703 1.45万 0.37%
2019-09-12 0.012516912 0.01261237 0.012004252 0.012103248 1.76万 -3.3%
2019-09-11 0.0129667406 0.0132507499 0.0123723026 0.0125068266 1.58万 -3.55%
2019-09-10 0.0128923591 0.0134233696 0.0125399963 0.0131188516 1.65万 1.76%
2019-09-09 0.0125498812 0.0132184384 0.012454068 0.012932471 1.02万 3.05%
2019-09-08 0.0128790989 0.012925136 0.0122485394 0.0125624736 1.59万 -2.46%
2019-09-07 0.0132388845 0.0136710992 0.0128680795 0.0129239808 2850.1321 -2.38%
2019-09-06 0.0126015526 0.0133093201 0.0124410308 0.0132759527 8191.8617 5.35%
2019-09-05 0.0133474861 0.0133748028 0.012357639 0.0125637619 3891.2061 -5.87%
2019-09-04 0.0137210344 0.0142025674 0.0123139849 0.0133928825 5743.0573 -2.39%
2019-09-03 0.0131486854 0.013851457 0.0130939898 0.013851457 1218.271 5.34%
2019-09-02 0.0132493845 0.0134976353 0.0129449034 0.0132079326 1798.79 -0.31%
2019-09-01 0.0136782685 0.0139617211 0.0131621747 0.013285942 954.9 -2.87%
2019-08-31 0.0130705232 0.0139927601 0.012700287 0.0137472647 1842.03 5.18%
2019-08-30 0.0126319289 0.0143051607 0.0122128051 0.0130705232 3532.8068 3.47%
2019-08-29 0.0127058137 0.0142208816 0.0125056835 0.0126319289 6353.2374 -0.58%
2019-08-28 0.0145858612 0.0149248059 0.0127040846 0.0127058137 2616.827 -12.89%
2019-08-27 0.0148845789 0.0155613696 0.0143635308 0.0145858612 1432.4689 -2.01%
2019-08-26 0.0154868511 0.0155950142 0.0147767732 0.0148845789 1934.5269 -3.89%
2019-08-25 0.0150621215 0.0156177172 0.0149719032 0.0154868511 1600.6951 2.82%
2019-08-24 0.0156730587 0.0161144297 0.0150586871 0.0150621215 2740.73 -3.9%
2019-08-23 0.0147260923 0.0167311629 0.0146237016 0.0156730587 3544.97 6.43%
2019-08-22 0.0161419538 0.0163006377 0.0144595241 0.0147260923 4545.297 -8.77%
2019-08-21 0.0164426208 0.0184470153 0.0155960304 0.0161419538 1.33万 -1.83%
2019-08-20 0.0158751487 0.0164426208 0.0150241797 0.0164426208 5629.9525 3.57%
2019-08-19 0.0139967021 0.0165599018 0.0139967021 0.0158751487 6459.1512 13.42%
2019-08-18 0.0139685753 0.0144590847 0.013570872 0.0139967021 6065.7206 0.2%
2019-08-17 0.0142667505 0.0144360452 0.0130450444 0.0139685753 3281.7757 -2.09%
2019-08-16 0.0126056056 0.0142993837 0.0123299416 0.0142667505 7207.7242 13.18%
2019-08-15 0.0150845044 0.0154231887 0.0125986277 0.0126056056 8105.0489 -16.43%
2019-08-14 0.0139877845 0.0157495496 0.0137924535 0.0150845044 6570.63 7.84%
2019-08-13 0.0144008288 0.0144766907 0.0138884117 0.0139877845 7283.69 -2.87%
2019-08-12 0.0141901962 0.0145703585 0.0138231326 0.0144008288 5957.1197 1.48%
2019-08-11 0.0153603166 0.0163975088 0.0139209455 0.0141901962 1.28万 -7.62%
2019-08-10 0.0159649342 0.0161115114 0.0150440101 0.0153603166 4135.0305 -3.79%
2019-08-09 0.0164716192 0.0172667999 0.0150534617 0.0159649342 9196.7262 -3.08%
2019-08-08 0.0189814255 0.0190303603 0.014889758 0.0164716192 2.9万 -13.22%
2019-08-07 0.0193746474 0.0199525638 0.0182105678 0.0189814255 1.98万 -2.03%
2019-08-06 0.0181486412 0.0205363128 0.0181486412 0.0193746474 2.07万 6.76%
2019-08-05 0.0190172197 0.0191943193 0.0179672658 0.0181486412 1.3万 -4.57%
2019-08-04 0.019059263 0.0197114042 0.0188920276 0.0190172197 1.13万 -0.22%
2019-08-03 0.0186000189 0.0192706142 0.0185051131 0.019059263 1.53万 2.47%
2019-08-02 0.018388059 0.0186905922 0.0179633959 0.0186000189 1.59万 1.15%
2019-08-01 0.0177701213 0.018584656 0.0177460684 0.018388059 1.24万 3.48%
2019-07-31 0.0171304052 0.0182803361 0.0170503711 0.0177701213 1.48万 3.73%
2019-07-29 0.0179239359 0.0179239359 0.0168687771 0.0173144337 1.23万 -3.4%
2019-07-28 0.0180312052 0.0195267418 0.016983224 0.0179239359 1.13万 -0.59%
2019-07-27 0.0185792199 0.0187183809 0.0176159981 0.0180312052 9179.7742 -2.95%
2019-07-26 0.0186674673 0.0192638193 0.0183221476 0.0185792199 1.08万 -0.47%
2019-07-25 0.0184732878 0.0188340022 0.0174021411 0.0186138519 1.54万 0.76%
2019-07-24 0.0193167112 0.0196408766 0.0183564183 0.0184732878 1.15万 -4.37%
2019-07-23 0.0208117571 0.0214134318 0.0184959543 0.0193167112 2.91万 -7.18%
2019-07-22 0.0206199272 0.0218483232 0.0200630889 0.0207204118 1.73万 0.49%
2019-07-21 0.019651129 0.0212447705 0.0194220787 0.0206199272 1.17万 4.93%
2019-07-20 0.0205321336 0.0213129455 0.01896923 0.0195723282 1.31万 -4.67%
2019-07-19 0.0193625846 0.0209931931 0.018443071 0.0205321336 1.37万 6.04%
2019-07-18 0.018815319 0.0201545056 0.0182138436 0.0193868513 1.18万 3.04%
2019-07-17 0.0215333491 0.0217677388 0.0185278617 0.0191960123 1.52万 -10.85%
2019-07-16 0.0200604626 0.0216698335 0.019588021 0.0215333491 1.27万 7.34%
2019-07-15 0.023596698 0.0236473303 0.0199105276 0.0201425348 9876.06 -14.64%
2019-07-14 0.0261231725 0.0262183426 0.0222180385 0.023596698 1.44万 -9.67%
2019-07-13 0.0234018831 0.0263040846 0.0230814033 0.0261319647 1.76万 11.67%
2019-07-12 0.0250550369 0.0250550369 0.0228419405 0.0234018831 1.25万 -6.6%
2019-07-11 0.0257493806 0.027456639 0.0245474314 0.0250550369 2.18万 -2.7%
2019-07-10 0.0272626056 0.0291443625 0.0249254469 0.0257493806 2.83万 -5.55%
2019-07-09 0.028961846 0.0309658971 0.02536537 0.0272626056 3.12万 -5.87%
2019-07-08 0.0272562219 0.0292959456 0.0268723197 0.028961846 1.92万 6.26%
2019-07-07 0.0274702163 0.0285188214 0.0269628179 0.0272562219 1.56万 -0.78%
2019-07-06 0.0275029793 0.0286052345 0.0268936002 0.0271769326 1.58万 -1.19%
2019-07-05 0.0282034494 0.0284535418 0.0268445792 0.0276851769 2.32万 -1.84%
2019-07-04 0.0310893604 0.0312107818 0.0276422247 0.0282066216 2.02万 -9.27%
2019-07-03 0.0278906078 0.0313814677 0.0267422949 0.0310890182 3.57万 11.47%
2019-07-02 0.0281322213 0.029083326 0.0252187585 0.0278882411 3.19万 -0.87%
2019-07-01 0.028141318 0.0316037906 0.0268325936 0.0281320721 4.8万 -0.03%
2019-06-30 0.0313420498 0.0322121118 0.0238866211 0.028141318 5.65万 -10.21%
2019-06-29 0.0239718988 0.0363659977 0.0225196234 0.0313821939 8.88万 30.91%
2019-06-28 0.0221092944 0.0240762907 0.0219281222 0.0239504057 1.96万 8.33%
2019-06-27 0.0242035121 0.0250748105 0.0204019799 0.0220664632 1.69万 -8.83%
2019-06-26 0.0257056066 0.0274449703 0.0215694164 0.0242035121 5.11万 -5.84%
2019-06-25 0.0235623064 0.0260558032 0.0232720008 0.0257056066 1.65万 9.1%
2019-06-24 0.0228309512 0.0254504426 0.0222388749 0.0235605178 1.49万 3.2%
2019-06-23 0.0223731825 0.0268873931 0.0220258893 0.0228309512 2.27万 2.05%
2019-06-22 0.0227895941 0.025308222 0.020180487 0.0226769796 4.07万 -0.49%
2019-06-21 0.0222580883 0.0239050459 0.0196884961 0.0227373023 2.52万 2.15%
2019-06-20 0.0217373352 0.0237380289 0.0203797183 0.0222497259 2.76万 2.36%
2019-06-19 0.0226358615 0.0234261296 0.0210216152 0.0217391242 1.29万 -3.96%
2019-06-18 0.0239136797 0.0239579234 0.0224715072 0.0226251341 1.2万 -5.39%
2019-06-17 0.0246959752 0.0263168994 0.0230495953 0.0239209144 2.62万 -3.14%
2019-06-16 0.0264874965 0.0272518495 0.0242872425 0.0246917452 2.12万 -6.78%
2019-06-15 0.0241252207 0.0272742698 0.0236437459 0.0264874965 3.45万 9.79%
2019-06-14 0.0258940344 0.0261288445 0.021992382 0.024117036 3.43万 -6.86%
2019-06-13 0.0265984589 0.0273208726 0.0255609302 0.0258821458 2.17万 -2.69%
2019-06-12 0.0245417867 0.0284067647 0.0243545706 0.0265787756 2.12万 8.3%
2019-06-11 0.0227397944 0.0249384126 0.0224081723 0.0245108846 4.79万 7.79%
2019-06-10 0.021461536 0.0230002144 0.0211249596 0.0227195081 3.07万 5.86%
2019-06-09 0.0225092677 0.0225255462 0.0210301035 0.0214887008 3.1万 -4.53%
2019-06-08 0.0218621687 0.022721298 0.0214686713 0.0225092677 1.9万 2.96%
2019-06-07 0.0222727027 0.023278306 0.0212835112 0.0218669737 2.44万 -1.82%
2019-06-06 0.0241202198 0.0243807413 0.0211600913 0.0222713699 2.55万 -7.67%
2019-06-05 0.0223945967 0.0251105709 0.0223945967 0.0241198084 1.39万 7.7%
2019-06-04 0.0224854481 0.0236510485 0.0210070229 0.0223945967 1.15万 -0.4%
2019-06-03 0.0231176557 0.0247741079 0.0220708402 0.022501977 2.36万 -2.66%
2019-06-02 0.0248601118 0.027610462 0.020325358 0.0231157242 6.35万 -7.02%
2019-06-01 0.026073127 0.0263738551 0.0240105589 0.0248601118 1.98万 -4.65%
2019-05-31 0.0252974199 0.0286550043 0.0248323193 0.0260723549 2.3万 3.06%
2019-05-30 0.0280831379 0.0297441725 0.0242627188 0.0252974199 2.67万 -9.92%
2019-05-29 0.0293432282 0.0293876113 0.0228092021 0.0280831379 2.7万 -4.29%
2019-05-28 0.0294464582 0.0305239698 0.0255545629 0.0293500457 6.87万 -0.33%
2019-05-27 0.0321964776 0.0338225627 0.0273554412 0.0294675244 2.48万 -8.48%
2019-05-26 0.0305648628 0.0327682025 0.0301747561 0.0321914633 2.32万 5.32%
2019-05-25 0.0310100682 0.0312166639 0.0303084785 0.0305648628 8411.3391 -1.44%
2019-05-24 0.0309483973 0.0329197329 0.030212646 0.0310100682 1.31万 0.2%
2019-05-23 0.0317488826 0.0335984864 0.029754078 0.0309469451 2.22万 -2.53%
2019-05-22 0.0317752999 0.0336607798 0.0309919535 0.0317842992 3.09万 0.03%
2019-05-21 0.0306180682 0.0335567646 0.0298693409 0.0317752999 3.65万 3.78%
2019-05-20 0.0352148352 0.0352148352 0.0277432621 0.0306318932 2.91万 -13.01%
2019-05-19 0.0254303772 0.0354698102 0.0253549258 0.035208983 9.87万 38.45%
2019-05-18 0.0296296231 0.0298960956 0.0254272186 0.0254272186 2.69万 -14.18%
2019-05-17 0.0349125235 0.035190459 0.0281101517 0.0296296231 1.9万 -15.13%
2019-05-16 0.0375518538 0.0383767113 0.0316696953 0.0349103872 4.1万 -7.03%
2019-05-15 0.0354187718 0.0377047021 0.0344325879 0.0375764198 3.75万 6.09%
2019-05-14 0.0334294955 0.0377084299 0.032717679 0.0356942359 4.26万 6.77%
2019-05-13 0.0344028524 0.0384294268 0.0331056769 0.0331581118 4.81万 -3.62%
2019-05-12 0.0333973028 0.0367032805 0.0322772597 0.0344028524 4.17万 3.01%
2019-05-11 0.0288470343 0.0370265044 0.0287739615 0.0333764162 3.99万 15.7%
2019-05-10 0.0284121324 0.0305888071 0.0278448633 0.0288361263 3.09万 1.49%
2019-05-09 0.0326461158 0.0332801515 0.026196141 0.0284221791 4.54万 -12.94%
2019-05-08 0.0325033842 0.0340159769 0.0311266674 0.0326506623 2.02万 0.45%
2019-05-07 0.0369834565 0.0387249707 0.0325130199 0.0325365925 3.58万 -12.02%
2019-05-06 0.0345360533 0.0384699881 0.0335519826 0.0369914902 2.64万 7.11%
2019-05-05 0.0355810377 0.0408730811 0.034013952 0.0345313508 2.65万 -2.95%
2019-05-04 0.0371279407 0.0380742932 0.0338742281 0.0355805492 3.43万 -4.17%
2019-05-03 0.0392235214 0.0403900461 0.0367486236 0.0371279407 4.18万 -5.34%
2019-05-02 0.0377301666 0.0407858388 0.0374328662 0.0392235214 4.58万 3.96%
2019-05-01 0.0354102372 0.0377547031 0.0349403072 0.0377274303 4.61万 6.54%
2019-04-30 0.0368711508 0.038363846 0.0342968155 0.0354260198 5.04万 -3.92%
2019-04-29 0.0368909257 0.0376732664 0.0350907787 0.0368642221 3.98万 -0.07%
2019-04-28 0.0370403987 0.0377441984 0.035493384 0.0368800749 4.42万 -0.43%
2019-04-27 0.0379875906 0.0383111164 0.036414325 0.0370463711 5.09万 -2.48%
2019-04-26 0.0396211445 0.0409250614 0.0374466656 0.0379695345 4.36万 -4.17%
2019-04-25 0.0421376456 0.0425311435 0.0394601007 0.0395759802 4.09万 -6.08%
2019-04-24 0.0430117209 0.0463176223 0.0416134745 0.0421382986 2.61万 -2.03%
2019-04-23 0.0483245825 0.0498700754 0.0416813762 0.0430357516 5.04万 -10.94%
2019-04-22 0.0461847132 0.04992432 0.0453169023 0.0483189526 1.46万 4.62%
2019-04-21 0.0476469487 0.0477758172 0.0445257375 0.0461756219 2.92万 -3.09%
2019-04-20 0.0493379741 0.0498158916 0.0468629328 0.0476321013 3.09万 -3.46%
2019-04-19 0.0526316301 0.0532082765 0.0485894669 0.0493379741 4.6万 -6.26%
2019-04-18 0.050468289 0.0540908848 0.0494307322 0.0526272017 8.98万 4.28%
2019-04-17 0.0530400569 0.0553907198 0.050408741 0.0504722359 5.69万 -4.84%
2019-04-16 0.0503344661 0.0531344584 0.0492949073 0.0530571156 6.75万 5.41%
2019-04-15 0.0537212526 0.0551825135 0.0475276735 0.050249517 5.88万 -6.46%
2019-04-14 0.0492584861 0.054264167 0.0491548505 0.0537212526 3.89万 9.06%
2019-04-13 0.04852967 0.050767399 0.0483422757 0.0492584861 2.87万 1.5%
2019-04-12 0.0460639026 0.0497761489 0.0441678724 0.04852967 8.08万 5.35%
2019-04-11 0.0544870652 0.0547588874 0.0436416833 0.0460820045 12.91万 -15.43%
2019-04-10 0.0399596069 0.0592284153 0.0398108893 0.0544561773 33.14万 36.28%
2019-04-09 0.0394666709 0.0440690919 0.0385004689 0.0399695524 5.76万 1.27%
2019-04-08 0.0438791955 0.045762966 0.0364193108 0.0394666709 7万 -10.06%
2019-04-07 0.0426522818 0.0450340606 0.0424985496 0.0438513342 1.57万 2.81%
2019-04-06 0.0406778896 0.0435427772 0.0401579619 0.0426698337 1.67万 4.9%
2019-04-05 0.039522544 0.0431769375 0.039311914 0.0406723515 2.28万 2.91%
2019-04-04 0.0393576653 0.0418297451 0.03804704 0.0395237484 1.69万 0.42%
2019-04-03 0.0394233948 0.0433188972 0.0385620939 0.0393291561 4.78万 -0.24%
2019-04-02 0.0355603419 0.0419675356 0.0352309798 0.0394087171 9.55万 10.82%
2019-04-01 0.0336973452 0.0380685861 0.032441318 0.0356120239 7.12万 5.68%
2019-03-31 0.0319752315 0.034877702 0.0317891178 0.0337113024 1.61万 5.43%
2019-03-30 0.0346023319 0.0365477025 0.0317921871 0.0319752315 3.47万 -7.59%
2019-03-29 0.0368801311 0.0375357704 0.0336024877 0.0346425843 2.69万 -6.07%
2019-03-28 0.0375842874 0.0376344966 0.0347462936 0.0368801311 4.7万 -1.87%
2019-03-27 0.0356881376 0.0386097139 0.0355415548 0.0375842874 5.4万 5.31%
2019-03-26 0.0327659474 0.0356484141 0.0327659474 0.0356484141 4.45万 8.8%
2019-03-25 0.0323266228 0.0341171972 0.0317088924 0.0329224128 5.89万 1.84%
2019-03-23 0.0299929691 0.0329764156 0.0298828095 0.0325334226 3.94万 8.47%
2019-03-22 0.028666394 0.0305293639 0.0283862055 0.0300021274 2.2万 4.66%
2019-03-21 0.029991448 0.030243439 0.0280371507 0.0287168148 4.24万 -4.25%
2019-03-20 0.0253778213 0.0301145696 0.0253778213 0.0299530909 3.95万 18.03%
2019-03-19 0.0241684017 0.0259882 0.0231952428 0.0253596986 2.55万 4.93%
2019-03-18 0.0246896906 0.0254698398 0.0236363709 0.0241543585 2.18万 -2.17%
2019-03-17 0.0252609054 0.0253035244 0.0243397984 0.0246678043 8489.2897 -2.35%
2019-03-16 0.0243923928 0.0253153136 0.0226810227 0.0252648913 1.47万 3.58%
2019-03-15 0.0239253945 0.0245034341 0.0217589818 0.0243695539 2.57万 1.86%
2019-03-14 0.024021199 0.0258546175 0.0226357885 0.0239452247 1.06万 -0.32%
2019-03-13 0.0247579542 0.0247579542 0.0228017703 0.024029605 2.22万 -2.94%
2019-03-12 0.0259680541 0.0273385634 0.0236510153 0.0247173188 4.45万 -4.82%
2019-03-11 0.0283360732 0.0315134729 0.0257592105 0.0257592105 3.9万 -9.09%
2019-03-10 0.0268816339 0.0287644857 0.0264640409 0.0283167941 5.46万 5.34%
2019-03-09 0.0272304646 0.0281795459 0.0262370559 0.026837744 3.29万 -1.44%
2019-03-08 0.0285817721 0.0293609352 0.0266541867 0.0272544766 4.12万 -4.64%
2019-03-07 0.02474721 0.032238893 0.0244351964 0.0285424098 15.75万 15.34%
2019-03-06 0.0231879676 0.0268432091 0.0228836625 0.0247344031 2.78万 6.67%
2019-03-05 0.0218599199 0.0258543425 0.0217237021 0.0232009028 2.88万 6.13%
2019-03-04 0.0205452397 0.0242626752 0.019197199 0.0218306289 3.02万 6.26%
2019-03-03 0.0199726194 0.0207347433 0.0196453507 0.0205739981 3656.5188 3.01%
2019-03-02 0.019997195 0.0208960515 0.0194893723 0.0208566554 2628.1169 4.3%
2019-03-01 0.0204538928 0.0209045128 0.0194712913 0.0200274452 6207.1377 -2.08%
2019-02-28 0.0209176503 0.0216584401 0.0196183378 0.0203702095 5654.325 -2.62%
2019-02-27 0.0205558314 0.0210893638 0.0195996191 0.0209047949 6018.2673 1.7%
2019-02-26 0.0204366893 0.0213102454 0.0195037147 0.0205478573 8192.697 0.54%
2019-02-25 0.0197333472 0.0207937869 0.0197333472 0.0204812536 2265.4497 3.79%
2019-02-24 0.0228356562 0.0234983856 0.0193798487 0.0197356627 2.8万 -13.58%
2019-02-23 0.0214006308 0.0234851408 0.0203949937 0.0228272202 1.04万 6.67%
2019-02-22 0.0202441526 0.0256753122 0.0202267253 0.0214236411 1.23万 5.83%
2019-02-21 0.0198734167 0.0221105042 0.0195131354 0.0202533676 2106.1244 1.91%
2019-02-20 0.021413934 0.0235281649 0.0197881861 0.0199093926 3404.0892 -7.03%
2019-02-19 0.0211120943 0.0242140412 0.0210966098 0.0214285345 1160.8175 1.5%
2019-02-18 0.0199389023 0.0217410389 0.0199293243 0.0214407339 3903.2383 7.53%
2019-02-17 0.0190391088 0.0205656574 0.0182078279 0.0199757236 3730.0848 4.92%
2019-02-16 0.0186520175 0.0191542041 0.0181791524 0.0190436938 7029.3088 2.1%
2019-02-15 0.0183560864 0.0193029538 0.0180652011 0.018630348 4148.6694 1.49%
2019-02-14 0.0194971387 0.0198899749 0.0178294982 0.0183550129 7435.9355 -5.86%
2019-02-13 0.0191905709 0.0201579247 0.0187222552 0.0195211724 2796.5248 1.72%
2019-02-12 0.0188433839 0.019481427 0.0185592774 0.0191936522 6001.878 1.86%
2019-02-11 0.0192797042 0.0199168299 0.0188206145 0.018835307 5100.1047 -2.31%
2019-02-10 0.018492255 0.0192704278 0.0182299239 0.0192704278 1195.146 4.21%
2019-02-09 0.0183002446 0.0190747096 0.0179198659 0.0184805499 7405.4404 0.99%
2019-02-08 0.017763112 0.019358108 0.0173249999 0.0183067505 1.67万 3.06%
2019-02-07 0.0177690464 0.0185466503 0.0169421414 0.0177542795 1.56万 -0.08%
2019-02-06 0.0189925083 0.0189925083 0.017535701 0.0177772707 6185.2182 -6.4%
2019-02-05 0.0186216641 0.0189542742 0.0181462756 0.0189461163 4179.2827 1.74%
2019-02-04 0.0188628897 0.0195801695 0.0181878072 0.0186522339 1万 -1.12%
2019-02-03 0.019198854 0.0194398476 0.0184844893 0.0188241184 5403.3249 -1.95%
2019-02-02 0.0195812285 0.020186796 0.0186868101 0.0192021478 5844.9906 -1.94%
2019-02-01 0.019297489 0.0202865969 0.0188299175 0.0196052494 9383.7291 1.59%
2019-01-31 0.0200628027 0.0208207288 0.0191323028 0.0192764864 5278.6166 -3.92%
2019-01-30 0.0188618764 0.0208413603 0.018763363 0.0200663509 8629.8065 6.39%
2019-01-29 0.0195953602 0.0201585822 0.0188740449 0.0188740449 7053.5876 -3.68%
2019-01-28 0.0203343767 0.0205381873 0.0184990364 0.0195760068 7342.3872 -3.73%
2019-01-27 0.0213469478 0.0224308186 0.0203285966 0.0203285966 1.58万 -4.77%
2019-01-26 0.0208122571 0.0216388966 0.0207966849 0.021336025 1294.616 2.52%
2019-01-25 0.0209437892 0.0213491344 0.0206006863 0.0208136044 2666.0881 -0.62%
2019-01-24 0.0213942374 0.0217403405 0.0201758709 0.0208862122 6290.8392 -2.37%
2019-01-23 0.0188046003 0.0216756874 0.0186333529 0.0213907321 4439.6888 13.75%
2019-01-22 0.0196122168 0.0204944434 0.0186771415 0.0188042733 9795.6518 -4.12%
2019-01-21 0.0208610945 0.0209980576 0.0193555918 0.019609766 4596.2914 -6%
2019-01-20 0.0227380471 0.0227618664 0.0205202897 0.0209030792 3168.4407 -8.07%
2019-01-19 0.0200125961 0.023090661 0.0196392598 0.0227582758 1.45万 13.72%
2019-01-18 0.0193509964 0.020861202 0.0187541253 0.0199732261 4136.0373 3.22%
2019-01-17 0.0192070008 0.020553299 0.0188263903 0.0193593209 4615.7649 0.79%
2019-01-16 0.0181142441 0.0200523102 0.0180665102 0.0192117052 6171.0362 6.06%
2019-01-15 0.02043792 0.0213945167 0.0179402823 0.0181377104 4746.2219 -11.25%
2019-01-14 0.0178616642 0.0208724591 0.0178616642 0.0204342278 6254.5335 14.4%
2019-01-13 0.0188806399 0.0190562998 0.0177583263 0.0179927722 5682.8284 -4.7%
2019-01-12 0.0187421928 0.0193904677 0.0181317301 0.0189001703 2.3万 0.84%
2019-01-11 0.019284287 0.0206401869 0.0181775208 0.0187502584 8208.0247 -2.77%
2019-01-10 0.0220964226 0.0228885638 0.0189897784 0.0193148646 1.67万 -12.59%
2019-01-09 0.0226359193 0.0230498298 0.0216621258 0.0219905354 1.61万 -2.85%
2019-01-08 0.0221162048 0.0231076365 0.0217832735 0.0223988438 8484.301 1.28%
2019-01-07 0.0246482951 0.0246893712 0.0220361529 0.0221213257 1.31万 -10.25%
2019-01-06 0.0225895313 0.0243090765 0.0220906733 0.0233400772 8090.3445 3.32%
2019-01-05 0.0228286209 0.0239404227 0.0225897319 0.0226115528 8540.2333 -0.95%
2019-01-04 0.022215874 0.0230987425 0.0216705538 0.0228819517 4949.9755 3%
2019-01-03 0.0229600766 0.0231808926 0.0218530547 0.0222086083 8801.1369 -3.27%
2019-01-02 0.0221385851 0.0233662905 0.021318475 0.0229720504 8220.3811 3.76%
2019-01-01 0.0209666713 0.0228772099 0.020287695 0.0218564851 1.96万 4.24%

回顶部