trac走势图加载中...
- trac币历史价格表
- trac币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 0.744 | 0.6765 |
| 2024-06-26 | 0.6904 | 0.6225 |
| 2024-06-25 | 0.6691 | 0.6073 |
| 2024-06-24 | 0.712 | 0.6451 |
| 2024-06-23 | 0.7044 | 0.6194 |
| 2024-06-22 | 0.6915 | 0.6228 |
| 2024-06-21 | 0.704 | 0.6388 |
| 2024-06-20 | 0.6759 | 0.6227 |
| 2024-06-19 | 0.7216 | 0.621 |
| 2024-06-18 | 0.7216 | 0.621 |
| 2024-06-17 | 0.7736 | 0.7484 |
| 2024-06-16 | 0.774 | 0.7457 |
| 2024-06-15 | 0.8058 | 0.7747 |
| 2024-06-14 | 0.9298 | 0.7575 |
| 2024-06-13 | 0.9293 | 0.7552 |
| 2024-06-12 | 0.8482 | 0.7849 |
| 2024-06-11 | 0.8856 | 0.8404 |
| 2024-06-10 | 0.8634 | 0.8402 |
| 2024-06-09 | 0.8762 | 0.8309 |
| 2024-06-08 | 0.8972 | 0.8625 |
| 2024-06-07 | 0.9034 | 0.8727 |
| 2024-06-06 | 0.9008 | 0.8791 |
| 2024-06-05 | 0.8893 | 0.8413 |
| 2024-06-04 | 0.893 | 0.8516 |
| 2024-06-03 | 0.9054 | 0.8472 |
| 2024-06-02 | 0.8699 | 0.8462 |
| 2024-06-01 | 0.8929 | 0.8528 |
| 2024-05-31 | 0.9043 | 0.8067 |
| 2024-05-30 | 0.929 | 0.864 |
| 2024-05-29 | 0.9661 | 0.9243 |
| 2024-05-28 | 0.9969 | 0.9329 |
| 2024-05-27 | 0.9925 | 0.9315 |
| 2024-05-26 | 0.9459 | 0.9028 |
| 2024-05-25 | 0.9893 | 0.9136 |
| 2024-05-24 | 1.0387 | 0.9659 |
| 2024-05-23 | 0.9796 | 0.9215 |
| 2024-05-22 | 0.9456 | 0.8455 |
| 2024-05-21 | 0.8711 | 0.8358 |
| 2024-05-20 | 0.9093 | 0.8662 |
| 2024-05-19 | 0.8834 | 0.8294 |
| 2024-05-18 | 0.8753 | 0.8252 |
| 2024-05-17 | 0.8771 | 0.8038 |
| 2024-05-16 | 0.8065 | 0.767 |
| 2024-05-15 | 0.843 | 0.7793 |
| 2024-05-14 | 0.853 | 0.7892 |
| 2024-05-13 | 0.8604 | 0.8463 |
| 2024-05-12 | 0.8753 | 0.8432 |
| 2024-05-11 | 0.9153 | 0.8717 |
| 2024-05-10 | 0.8774 | 0.8251 |
| 2024-05-09 | 0.9077 | 0.83 |
| 2024-05-08 | 0.9411 | 0.8871 |
| 2024-05-07 | 0.9578 | 0.9227 |
| 2024-05-06 | 0.9255 | 0.8825 |
| 2024-05-05 | 0.9359 | 0.8954 |
| 2024-05-04 | 0.8981 | 0.8259 |
| 2024-05-03 | 0.8666 | 0.7199 |
| 2024-05-02 | 0.7693 | 0.6743 |
| 2024-05-01 | 0.8582 | 0.7512 |
| 2024-04-30 | 0.911 | 0.8392 |
| 2024-04-29 | 0.9324 | 0.8893 |
| 2024-04-28 | 0.9431 | 0.9046 |
| 2024-04-27 | 0.9556 | 0.9333 |
| 2024-04-26 | 0.9646 | 0.9272 |
| 2024-04-25 | 0.9989 | 0.9627 |
| 2024-04-24 | 0.9935 | 0.9557 |
| 2024-04-23 | 1.0032 | 0.9433 |
| 2024-04-22 | 0.9832 | 0.9308 |
| 2024-04-21 | 0.9407 | 0.9072 |
| 2024-04-20 | 0.9402 | 0.8762 |
| 2024-04-19 | 0.9375 | 0.8786 |
| 2024-04-18 | 0.9373 | 0.8872 |
| 2024-04-17 | 0.9916 | 0.9062 |
| 2024-04-16 | 1.0349 | 0.941 |
| 2024-04-15 | 0.9964 | 0.8463 |
| 2024-04-14 | 1.0286 | 0.9572 |
| 2024-04-13 | 1.0893 | 1.0263 |
| 2024-04-12 | 1.1565 | 1.0803 |
| 2024-04-11 | 1.1757 | 1.071 |
| 2024-04-10 | 1.1842 | 1.0822 |
| 2024-04-09 | 1.1394 | 1.0822 |
| 2024-04-08 | 1.0988 | 1.0171 |
| 2024-04-07 | 1.0499 | 1.0023 |
| 2024-04-06 | 1.0711 | 1.0196 |
| 2024-04-05 | 1.0549 | 0.9931 |
| 2024-04-04 | 1.1128 | 1.0103 |
| 2024-04-03 | 1.1254 | 1.0122 |
| 2024-04-02 | 1.1767 | 1.1228 |
| 2024-04-01 | 1.227 | 1.1418 |
| 2024-03-31 | 1.238 | 1.184 |
| 2024-03-30 | 1.285 | 1.1785 |
| 2024-03-29 | 1.2144 | 1.1649 |
| 2024-03-28 | 1.2758 | 1.1879 |
| 2024-03-27 | 1.3097 | 1.2559 |
| 2024-03-26 | 1.2714 | 1.1815 |
| 2024-03-25 | 1.2189 | 1.1787 |
| 2024-03-24 | 1.1866 | 1.1365 |
| 2024-03-23 | 1.2768 | 1.1584 |
| 2024-03-22 | 1.2472 | 1.0768 |
| 2024-03-21 | 1.0978 | 1.0222 |
| 2024-03-20 | 1.1548 | 1.0038 |
| 2024-03-19 | 1.2777 | 1.1431 |
| 2024-03-18 | 1.277 | 1.0927 |
| 2024-03-17 | 1.2748 | 1.1201 |
| 2024-03-16 | 1.2562 | 1.0852 |
| 2024-03-15 | 1.3126 | 1.2023 |
| 2024-03-14 | 1.3384 | 1.2553 |
| 2024-03-13 | 1.4252 | 1.3373 |
| 2024-03-12 | 1.4704 | 1.3678 |
| 2024-03-11 | 1.5458 | 1.3902 |
| 2024-03-10 | 1.4894 | 1.3879 |
| 2024-03-09 | 1.4707 | 1.3587 |
| 2024-03-08 | 1.5029 | 1.2737 |
| 2024-03-07 | 1.3005 | 1.1607 |
| 2024-03-06 | 1.3747 | 1.2051 |
| 2024-03-05 | 1.3981 | 1.2238 |
| 2024-03-04 | 1.3025 | 1.1905 |
| 2024-03-03 | 1.2883 | 1.1566 |
| 2024-03-02 | 1.1933 | 1.0214 |
| 2024-03-01 | 1.1339 | 1.0399 |
| 2024-02-29 | 1.0953 | 1.0046 |
| 2024-02-28 | 1.099 | 1.0249 |
| 2024-02-27 | 1.0657 | 0.9754 |
| 2024-02-26 | 1.0556 | 1.0018 |
| 2024-02-25 | 1.0807 | 0.9641 |
| 2024-02-24 | 1.0261 | 0.8554 |
| 2024-02-23 | 0.8673 | 0.7949 |
| 2024-02-22 | 0.8579 | 0.796 |
| 2024-02-21 | 0.8854 | 0.8085 |
| 2024-02-20 | 0.8745 | 0.7933 |
| 2024-02-19 | 0.8075 | 0.738 |
| 2024-02-18 | 0.7957 | 0.7275 |
| 2024-02-17 | 0.7662 | 0.7288 |
| 2024-02-16 | 0.8113 | 0.7197 |
| 2024-02-15 | 0.7841 | 0.7332 |
| 2024-02-14 | 0.7731 | 0.7371 |
| 2024-02-13 | 0.7402 | 0.7143 |
| 2024-02-12 | 0.724 | 0.7009 |
| 2024-02-11 | 0.7439 | 0.697 |
| 2024-02-10 | 0.7432 | 0.6937 |
| 2024-02-09 | 0.7306 | 0.6838 |
| 2024-02-08 | 0.7087 | 0.659 |
| 2024-02-07 | 0.6636 | 0.6432 |
| 2024-02-06 | 0.6711 | 0.6602 |
| 2024-02-05 | 0.7009 | 0.6664 |
| 2024-02-04 | 0.7161 | 0.6698 |
| 2024-02-03 | 0.6709 | 0.6424 |
| 2024-02-02 | 0.7061 | 0.6549 |
| 2024-02-01 | 0.7226 | 0.6467 |
