nuls走势图加载中...
- nuls币历史价格表
- nuls币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.1832 | 0.1791 |
2022-12-29 | 0.1898 | 0.181 |
2022-12-28 | 0.1916 | 0.1871 |
2022-12-27 | 0.1929 | 0.1862 |
2022-12-26 | 0.1938 | 0.1877 |
2022-12-25 | 0.1917 | 0.1876 |
2022-12-24 | 0.1906 | 0.1849 |
2022-12-23 | 0.201 | 0.1852 |
2022-12-22 | 0.1929 | 0.1855 |
2022-12-21 | 0.1924 | 0.1812 |
2022-12-20 | 0.1934 | 0.1859 |
2022-12-19 | 0.1916 | 0.1826 |
2022-12-18 | 0.2025 | 0.1802 |
2022-12-17 | 0.2149 | 0.2018 |
2022-12-16 | 0.2297 | 0.2089 |
2022-12-15 | 0.2176 | 0.2052 |
2022-12-14 | 0.2158 | 0.2011 |
2022-12-13 | 0.2275 | 0.2045 |
2022-12-12 | 0.2211 | 0.2007 |
2022-12-11 | 0.2758 | 0.2073 |
2022-12-10 | 0.2776 | 0.1859 |
2022-12-09 | 0.1883 | 0.1846 |
2022-12-08 | 0.1967 | 0.185 |
2022-12-07 | 0.2071 | 0.1911 |
2022-12-06 | 0.2072 | 0.1915 |
2022-12-05 | 0.2026 | 0.193 |
2022-12-04 | 0.2072 | 0.1887 |
2022-12-03 | 0.1944 | 0.1877 |
2022-12-02 | 0.195 | 0.1882 |
2022-12-01 | 0.1912 | 0.1831 |
2022-11-30 | 0.2095 | 0.1822 |
2022-11-29 | 0.1903 | 0.1761 |
2022-11-28 | 0.1906 | 0.1776 |
2022-11-27 | 0.1852 | 0.177 |
2022-11-26 | 0.1854 | 0.1762 |
2022-11-25 | 0.186 | 0.1795 |
2022-11-24 | 0.1836 | 0.1728 |
2022-11-23 | 0.1782 | 0.1692 |
2022-11-22 | 0.1896 | 0.171 |
2022-11-21 | 0.1903 | 0.1767 |
2022-11-20 | 0.1923 | 0.1765 |
2022-11-19 | 0.1921 | 0.1769 |
2022-11-18 | 0.1851 | 0.1716 |
2022-11-17 | 0.1791 | 0.1715 |
2022-11-16 | 0.1797 | 0.1663 |
2022-11-15 | 0.1751 | 0.1623 |
2022-11-14 | 0.1942 | 0.1698 |
2022-11-13 | 0.1819 | 0.1674 |
2022-11-12 | 0.1854 | 0.1659 |
2022-11-11 | 0.1852 | 0.1593 |
2022-11-10 | 0.2201 | 0.1766 |
2022-11-09 | 0.233 | 0.2056 |
2022-11-08 | 0.2472 | 0.2257 |
2022-11-07 | 0.2481 | 0.2284 |
2022-11-06 | 0.2391 | 0.2283 |
2022-11-05 | 0.236 | 0.223 |
2022-11-04 | 0.2297 | 0.2204 |
2022-11-03 | 0.2322 | 0.2211 |
2022-11-02 | 0.2437 | 0.2216 |
2022-11-01 | 0.2363 | 0.2226 |
2022-10-31 | 0.2391 | 0.2243 |
2022-10-30 | 0.252 | 0.235 |
2022-10-29 | 0.284 | 0.241 |
2022-10-28 | 0.2564 | 0.2419 |
2022-10-27 | 0.2778 | 0.2502 |
2022-10-26 | 0.3378 | 0.2695 |
2022-10-25 | 0.3824 | 0.2183 |
2022-10-24 | 0.281 | 0.1974 |
2022-10-23 | 0.2029 | 0.1906 |
2022-10-22 | 0.1957 | 0.1869 |
2022-10-21 | 0.1957 | 0.1909 |
2022-10-20 | 0.1941 | 0.1898 |
2022-10-19 | 0.2016 | 0.1925 |
2022-10-18 | 0.2083 | 0.1952 |
2022-10-17 | 0.2093 | 0.1909 |
2022-10-16 | 0.2012 | 0.1871 |
2022-10-15 | 0.1926 | 0.1825 |
2022-10-14 | 0.1974 | 0.1761 |
2022-10-13 | 0.1893 | 0.1863 |
2022-10-12 | 0.1923 | 0.1863 |
2022-10-11 | 0.1961 | 0.1915 |
2022-10-10 | 0.1959 | 0.1934 |
2022-10-09 | 0.1969 | 0.1939 |
2022-10-08 | 0.199 | 0.1937 |
2022-10-07 | 0.1994 | 0.1941 |
2022-10-06 | 0.2042 | 0.1927 |
2022-10-05 | 0.1982 | 0.192 |
2022-10-04 | 0.1933 | 0.1901 |
2022-10-03 | 0.1971 | 0.1906 |
2022-10-02 | 0.235 | 0.1919 |
2022-10-01 | 0.205 | 0.1931 |
2022-09-30 | 0.1973 | 0.1911 |
2022-09-29 | 0.1938 | 0.1855 |
2022-09-28 | 0.1985 | 0.1916 |
2022-09-27 | 0.1946 | 0.1857 |
2022-09-26 | 0.1972 | 0.1907 |
2022-09-25 | 0.2115 | 0.1868 |
2022-09-24 | 0.1956 | 0.1859 |
2022-09-23 | 0.1963 | 0.1836 |
2022-09-22 | 0.1924 | 0.1823 |
2022-09-21 | 0.1995 | 0.1878 |
2022-09-20 | 0.2358 | 0.1886 |
2022-09-19 | 0.2092 | 0.2019 |
2022-09-18 | 0.2152 | 0.1967 |
2022-09-17 | 0.2018 | 0.1958 |
2022-09-16 | 0.222 | 0.1971 |
2022-09-15 | 0.2186 | 0.2055 |
2022-09-14 | 0.2175 | 0.2063 |
2022-09-13 | 0.2346 | 0.2128 |
2022-09-12 | 0.227 | 0.208 |
2022-09-11 | 0.2131 | 0.205 |
2022-09-10 | 0.2088 | 0.1977 |
2022-09-09 | 0.2046 | 0.1965 |
2022-09-08 | 0.2062 | 0.1924 |
2022-09-07 | 0.215 | 0.2039 |
2022-09-06 | 0.2077 | 0.2024 |
2022-09-05 | 0.2056 | 0.2012 |
2022-09-04 | 0.2063 | 0.2009 |
2022-09-03 | 0.2073 | 0.1976 |
2022-09-02 | 0.2093 | 0.197 |
2022-09-01 | 0.2099 | 0.1997 |
2022-08-31 | 0.2107 | 0.2 |
2022-08-30 | 0.2071 | 0.1978 |
2022-08-29 | 0.2052 | 0.2007 |
2022-08-28 | 0.2353 | 0.1963 |
2022-08-27 | 0.2156 | 0.2065 |
2022-08-26 | 0.2203 | 0.2101 |
2022-08-25 | 0.217 | 0.2096 |
2022-08-24 | 0.2153 | 0.2052 |
2022-08-23 | 0.2221 | 0.2054 |
2022-08-22 | 0.2255 | 0.2109 |
2022-08-21 | 0.2811 | 0.2093 |
2022-08-20 | 0.2207 | 0.2009 |
2022-08-19 | 0.2268 | 0.2188 |
2022-08-18 | 0.2412 | 0.2241 |
2022-08-17 | 0.2454 | 0.2346 |
2022-08-16 | 0.2521 | 0.2382 |
2022-08-15 | 0.2556 | 0.2509 |
2022-08-14 | 0.2587 | 0.2504 |
2022-08-13 | 0.2674 | 0.2525 |
2022-08-12 | 0.2649 | 0.2569 |
2022-08-11 | 0.2637 | 0.2459 |
2022-08-10 | 0.2658 | 0.2502 |
2022-08-09 | 0.2753 | 0.2615 |
2022-08-08 | 0.2753 | 0.252 |
2022-08-07 | 0.2595 | 0.2461 |
2022-08-06 | 0.2668 | 0.2484 |
2022-08-05 | 0.2602 | 0.2472 |
2022-08-04 | 0.2712 | 0.2475 |
2022-08-03 | 0.2714 | 0.232 |
2022-08-02 | 0.2557 | 0.2329 |
2022-08-01 | 0.2574 | 0.2433 |
2022-07-31 | 0.2623 | 0.2354 |
2022-07-30 | 0.2425 | 0.23 |
2022-07-29 | 0.2359 | 0.2155 |
2022-07-28 | 0.2201 | 0.2074 |
2022-07-27 | 0.218 | 0.206 |
2022-07-26 | 0.2299 | 0.2157 |
2022-07-25 | 0.2322 | 0.2208 |
2022-07-24 | 0.2284 | 0.2181 |
2022-07-23 | 0.2373 | 0.227 |
2022-07-22 | 0.2384 | 0.2172 |
2022-07-21 | 0.2425 | 0.2335 |
2022-07-20 | 0.2375 | 0.2314 |
2022-07-19 | 0.2463 | 0.2316 |
2022-07-17 | 0.2327 | 0.2138 |
2022-07-16 | 0.2286 | 0.215 |
2022-07-15 | 0.229 | 0.2131 |
2022-07-14 | 0.2191 | 0.2135 |
2022-07-13 | 0.2757 | 0.196 |
2022-07-12 | 0.2757 | 0.196 |
2022-07-11 | 0.2757 | 0.196 |
2022-07-10 | 0.2757 | 0.196 |
2022-07-09 | 0.2368 | 0.1959 |
2022-07-08 | 0.21 | 0.1819 |
2022-07-07 | 0.2128 | 0.1717 |
2022-07-06 | 0.1811 | 0.1714 |
2022-07-05 | 0.1832 | 0.1731 |
2022-07-04 | 0.216 | 0.1705 |
2022-07-03 | 0.1846 | 0.1643 |
2022-07-02 | 0.1799 | 0.1604 |
2022-07-01 | 0.1791 | 0.1585 |
2022-06-30 | 0.1796 | 0.1657 |
2022-06-29 | 0.2126 | 0.1772 |
2022-06-28 | 0.1864 | 0.171 |
2022-06-27 | 0.1927 | 0.1761 |
2022-06-26 | 0.182 | 0.173 |
2022-06-25 | 0.18 | 0.1676 |
2022-06-24 | 0.1789 | 0.1639 |
2022-06-23 | 0.1757 | 0.1624 |
2022-06-22 | 0.1781 | 0.1588 |
2022-06-21 | 0.1679 | 0.1534 |
2022-06-20 | 0.1614 | 0.1468 |
2022-06-19 | 0.1925 | 0.1545 |
2022-06-18 | 0.2141 | 0.1627 |
2022-06-17 | 0.1781 | 0.1574 |
2022-06-16 | 0.1728 | 0.1534 |
2022-06-15 | 0.1743 | 0.1544 |
2022-06-14 | 0.1838 | 0.1519 |
2022-06-13 | 0.1962 | 0.1678 |
2022-06-12 | 0.229 | 0.1913 |
2022-06-11 | 0.2385 | 0.2026 |
2022-06-10 | 0.2243 | 0.2077 |
2022-06-09 | 0.2196 | 0.2066 |
2022-06-08 | 0.2202 | 0.2024 |
2022-06-07 | 0.22 | 0.2103 |
2022-06-06 | 0.2153 | 0.2071 |
2022-06-05 | 0.2371 | 0.2017 |
2022-06-04 | 0.2144 | 0.2002 |
2022-06-03 | 0.2103 | 0.198 |
2022-06-02 | 0.2243 | 0.2098 |
2022-06-01 | 0.2301 | 0.2125 |
2022-05-31 | 0.2285 | 0.2118 |
2022-05-30 | 0.2161 | 0.2065 |
2022-05-29 | 0.2176 | 0.1959 |
2022-05-28 | 0.223 | 0.192 |
2022-05-27 | 0.2302 | 0.2065 |
2022-05-26 | 0.2376 | 0.2207 |
2022-05-25 | 0.2357 | 0.2153 |
2022-05-24 | 0.2355 | 0.2163 |
2022-05-23 | 0.224 | 0.2113 |
2022-05-22 | 0.2207 | 0.2026 |
2022-05-21 | 0.2275 | 0.2061 |
2022-05-20 | 0.2818 | 0.1902 |
2022-05-19 | 0.2189 | 0.1915 |
2022-05-18 | 0.2249 | 0.1872 |
2022-05-17 | 0.2594 | 0.1873 |
2022-05-16 | 0.2754 | 0.1519 |
2022-05-15 | 0.1745 | 0.1519 |
2022-05-14 | 0.1805 | 0.1379 |
2022-05-13 | 0.2064 | 0.1383 |
2022-05-12 | 0.3086 | 0.1933 |
2022-05-11 | 0.3352 | 0.2785 |
2022-05-10 | 0.3866 | 0.3315 |
2022-05-09 | 0.3828 | 0.3337 |
2022-05-08 | 0.3654 | 0.346 |
2022-05-07 | 0.3711 | 0.3404 |
2022-05-06 | 0.41 | 0.3638 |
2022-05-05 | 0.3852 | 0.3653 |
2022-05-04 | 0.392 | 0.3652 |
2022-05-03 | 0.4029 | 0.3711 |
2022-05-02 | 0.4023 | 0.3657 |
2022-05-01 | 0.417 | 0.3955 |
2022-04-30 | 0.4718 | 0.4134 |
2022-04-29 | 0.438 | 0.4061 |
2022-04-28 | 0.4171 | 0.3956 |
2022-04-27 | 0.438 | 0.4005 |
2022-04-26 | 0.4481 | 0.4036 |
2022-04-25 | 0.4669 | 0.4458 |
2022-04-24 | 0.467 | 0.4457 |
2022-04-23 | 0.4856 | 0.4506 |
2022-04-22 | 0.4938 | 0.4677 |
2022-04-21 | 0.497 | 0.466 |
2022-04-20 | 0.4781 | 0.4434 |
2022-04-19 | 0.502 | 0.4346 |
2022-04-18 | 0.4838 | 0.4685 |
2022-04-17 | 0.4997 | 0.4716 |
2022-04-16 | 0.5148 | 0.4733 |
2022-04-15 | 0.542 | 0.4654 |
2022-04-14 | 0.4751 | 0.4366 |
2022-04-13 | 0.4891 | 0.4501 |
2022-04-12 | 0.5514 | 0.4817 |
2022-04-11 | 0.5752 | 0.5062 |
2022-04-10 | 0.6043 | 0.4723 |
2022-04-09 | 0.5189 | 0.473 |
2022-04-08 | 0.5079 | 0.4601 |
2022-04-07 | 0.553 | 0.4684 |
2022-04-06 | 0.7296 | 0.5148 |
2022-04-05 | 0.5814 | 0.4843 |
2022-04-04 | 0.5196 | 0.4607 |
2022-04-03 | 0.4838 | 0.4645 |
2022-04-02 | 0.4712 | 0.434 |
2022-04-01 | 0.4848 | 0.4608 |
2022-03-31 | 0.4712 | 0.4552 |
2022-03-30 | 0.4998 | 0.4555 |
2022-03-29 | 0.4845 | 0.4509 |
2022-03-28 | 0.4686 | 0.4349 |
2022-03-27 | 0.447 | 0.425 |
2022-03-26 | 0.4541 | 0.4227 |
2022-03-25 | 0.4341 | 0.4188 |
2022-03-24 | 0.431 | 0.4091 |
2022-03-23 | 0.4333 | 0.4056 |
2022-03-22 | 0.5155 | 0.4082 |
2022-03-21 | 0.4404 | 0.3963 |
2022-03-20 | 0.4186 | 0.3882 |
2022-03-19 | 0.4335 | 0.3787 |
2022-03-18 | 0.3865 | 0.3688 |
2022-03-17 | 0.3816 | 0.3693 |
2022-03-16 | 0.3819 | 0.3649 |
2022-03-15 | 0.4128 | 0.3575 |
2022-03-14 | 0.3872 | 0.3705 |
2022-03-13 | 0.3853 | 0.373 |
2022-03-12 | 0.4284 | 0.3745 |
2022-03-11 | 0.416 | 0.3675 |
2022-03-10 | 0.3916 | 0.3666 |
2022-03-09 | 0.3902 | 0.3619 |
2022-03-08 | 0.4263 | 0.3689 |
2022-03-07 | 0.3903 | 0.3672 |
2022-03-06 | 0.4021 | 0.3713 |
2022-03-05 | 0.4095 | 0.3919 |
2022-03-04 | 0.4433 | 0.4062 |
2022-03-03 | 0.4324 | 0.4041 |
2022-03-02 | 0.4459 | 0.388 |
2022-03-01 | 0.3955 | 0.3671 |
2022-02-28 | 0.3989 | 0.3692 |
2022-02-27 | 0.4041 | 0.3783 |
2022-02-26 | 0.3945 | 0.3505 |
2022-02-25 | 0.4147 | 0.329 |
2022-02-24 | 0.4218 | 0.3921 |
2022-02-23 | 0.4261 | 0.3638 |
2022-02-22 | 0.4458 | 0.4006 |
2022-02-21 | 0.4894 | 0.4159 |
2022-02-20 | 0.5095 | 0.4338 |
2022-02-19 | 0.5126 | 0.4237 |
2022-02-18 | 0.4713 | 0.4385 |
2022-02-17 | 0.4886 | 0.4547 |
2022-02-16 | 0.4824 | 0.436 |
2022-02-15 | 0.4753 | 0.4299 |
2022-02-14 | 0.5631 | 0.4341 |
2022-02-13 | 0.4944 | 0.4301 |
2022-02-12 | 0.5315 | 0.484 |
2022-02-11 | 0.5844 | 0.5003 |
2022-02-10 | 0.6458 | 0.4738 |
2022-02-09 | 0.4884 | 0.4241 |
2022-02-08 | 0.4661 | 0.4154 |
2022-02-07 | 0.456 | 0.3952 |
2022-02-06 | 0.4234 | 0.3909 |
2022-02-05 | 0.4373 | 0.3665 |
2022-02-04 | 0.3869 | 0.3571 |
2022-02-03 | 0.4063 | 0.3746 |
2022-02-02 | 0.4201 | 0.3896 |
2022-02-01 | 0.4434 | 0.3611 |
2022-01-31 | 0.3932 | 0.3739 |
2022-01-30 | 0.3927 | 0.3661 |
2022-01-29 | 0.4034 | 0.3624 |
2022-01-28 | 0.4346 | 0.3642 |
2022-01-27 | 0.4154 | 0.3532 |
2022-01-26 | 0.3958 | 0.3167 |
2022-01-25 | 0.3669 | 0.313 |
2022-01-24 | 0.3843 | 0.3375 |
2022-01-23 | 0.4557 | 0.3269 |
2022-01-22 | 0.5471 | 0.4355 |
2022-01-21 | 0.5748 | 0.5197 |
2022-01-20 | 0.5596 | 0.5049 |
2022-01-19 | 0.5852 | 0.5232 |
2022-01-18 | 0.6346 | 0.5811 |
2022-01-17 | 0.685 | 0.6191 |
2022-01-16 | 0.6328 | 0.612 |
2022-01-15 | 0.6322 | 0.6028 |
2022-01-14 | 0.6697 | 0.6165 |
2022-01-13 | 0.6654 | 0.6129 |
2022-01-12 | 0.6341 | 0.5968 |
2022-01-11 | 0.7076 | 0.5965 |
2022-01-10 | 0.7351 | 0.6101 |
2022-01-09 | 0.7746 | 0.5879 |
2022-01-08 | 0.6754 | 0.5857 |
2022-01-07 | 0.7687 | 0.6457 |
2022-01-06 | 0.7857 | 0.7408 |
2022-01-05 | 0.795 | 0.7493 |
2022-01-04 | 0.8315 | 0.7849 |
2022-01-03 | 0.8136 | 0.7927 |
2022-01-02 | 0.8431 | 0.8 |
2022-01-01 | 0.8476 | 0.8178 |