nuls币今日最新价格 实时

$ 0.336732 涨幅：-2.32%
更新时间：2024-07-03 02:45:06

24H最高/最低价格

H：¥3.2696 / $0.449657
L：¥3.0379 / $0.417789

2021年最高价格/最低价格

H：¥14.48 / $1.99 (2021-04-19)
L：¥1.44 / $0.2 (2021-01-01)

历史最高/最低价格

H：¥62.02 / $8.53
L：¥0.7066 / $0.097178

Nuls交易平台推荐

欧易OKX 币安Binance
nuls走势图加载中...
  • nuls币历史价格表
  • nuls币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.8518 0.9337 0.7958 0.8684 5418.86万 1.95%
2021-12-29 0.8843 0.9446 0.8333 0.8517 4239.04万 -3.69%
2021-12-28 0.8735 0.9137 0.872 0.8855 2283.57万 1.37%
2021-12-27 0.9021 0.9034 0.8666 0.8736 1772.63万 -3.16%
2021-12-26 0.9044 0.907 0.8722 0.9009 2189.53万 -0.39%
2021-12-25 0.9126 0.9752 0.8846 0.9043 4757万 -0.91%
2021-12-24 0.89 0.9435 0.8392 0.9126 3788.87万 2.54%
2021-12-23 0.91 0.9331 0.8781 0.8908 3565.32万 -2.11%
2021-12-22 0.8872 0.96 0.8779 0.9102 3815.1万 2.59%
2021-12-21 0.9832 1.0531 0.858 0.8847 4717.83万 -10.02%
2021-12-20 0.9482 1.0343 0.9148 0.9835 5305.11万 3.72%
2021-12-19 0.9644 1.0205 0.8958 0.9469 4861.64万 -1.81%
2021-12-18 1.0936 1.1001 0.9214 0.9647 8296.7万 -11.79%
2021-12-17 0.893 1.2225 0.8922 1.0982 1.8亿 22.98%
2021-12-16 0.8112 0.9703 0.796 0.8942 8001.63万 10.23%
2021-12-15 0.8529 0.9306 0.7691 0.8125 9988.61万 -4.74%
2021-12-14 0.7788 0.9467 0.7513 0.8552 9808.64万 9.81%
2021-12-13 0.8412 0.8425 0.7691 0.778 3457.03万 -7.51%
2021-12-12 1.0126 1.0342 0.8262 0.8414 1.5亿 -16.91%
2021-12-11 0.7098 1.0777 0.6732 1.026 2.3亿 44.55%
2021-12-10 0.8139 0.8139 0.6938 0.7098 2696.34万 -12.79%
2021-12-09 0.9282 0.9284 0.7523 0.8137 4859.94万 -12.34%
2021-12-08 0.9627 1.0179 0.8381 0.9284 1.7亿 -3.56%
2021-12-07 0.6816 1.2225 0.6531 0.9717 3.2亿 42.56%
2021-12-06 0.8265 0.8382 0.6761 0.6814 6780.64万 -17.56%
2021-12-05 1.632 1.6766 0.6189 0.827 2.3亿 -49.33%
2021-12-04 0.6795 1.9525 0.6243 1.6347 21.0亿 140.57%
2021-12-03 0.5328 0.7567 0.4993 0.6485 1.4亿 21.72%
2021-12-02 0.5153 0.5351 0.5064 0.5337 730.89万 3.57%
2021-12-01 0.5299 0.5333 0.5076 0.5139 806.92万 -3.02%
2021-11-30 0.51 0.5479 0.495 0.5298 883.03万 3.88%
2021-11-29 0.5369 0.5502 0.5062 0.5099 873.25万 -5.03%
2021-11-28 0.5282 0.5373 0.5171 0.5373 1141.03万 1.72%
2021-11-27 0.5654 0.6847 0.509 0.5286 2992.69万 -6.51%
2021-11-26 0.536 0.5713 0.5193 0.5655 1125.17万 5.5%
2021-11-25 0.5275 0.568 0.5266 0.5364 954.77万 1.69%
2021-11-24 0.5301 0.5378 0.5165 0.5275 718.62万 -0.49%
2021-11-23 0.5605 0.5622 0.5117 0.5302 1018.84万 -5.41%
2021-11-22 0.5011 0.5762 0.4996 0.5609 1581.02万 11.93%
2021-11-21 0.4962 0.5342 0.4924 0.5007 1064.03万 0.91%
2021-11-20 0.4896 0.4977 0.4628 0.4961 756.12万 1.33%
2021-11-19 0.5157 0.5299 0.4881 0.4901 629.71万 -4.96%
2021-11-18 0.5251 0.5473 0.5009 0.5157 2258.65万 -1.79%
2021-11-17 0.5755 0.5826 0.5034 0.5248 1318.44万 -8.81%
2021-11-16 0.5647 0.584 0.5555 0.5762 1040.21万 2.04%
2021-11-15 0.5683 0.6014 0.5608 0.5647 876.65万 -0.63%
2021-11-14 0.5502 0.5863 0.5497 0.5681 1314.3万 3.25%
2021-11-13 0.5745 0.5845 0.5483 0.5566 813.77万 -3.12%
2021-11-12 0.6091 0.615 0.5538 0.5746 1298.35万 -5.66%
2021-11-11 0.5898 0.632 0.5869 0.6091 1685.26万 3.27%
2021-11-10 0.5852 0.6113 0.5815 0.5902 1011.44万 0.85%
2021-11-09 0.567 0.605 0.564 0.5852 1332.78万 3.21%
2021-11-08 0.5561 0.5672 0.5508 0.5671 566.79万 1.98%
2021-11-07 0.5581 0.5605 0.5505 0.5562 714.51万 -0.34%
2021-11-06 0.5754 0.6975 0.5536 0.5585 2535.49万 -2.94%
2021-11-05 0.5833 0.6187 0.5692 0.6187 1228.32万 6.07%
2021-11-04 0.5725 0.5991 0.556 0.5837 1259.19万 1.96%
2021-11-03 0.5612 0.5749 0.548 0.5721 949.83万 1.94%
2021-11-02 0.5532 0.5791 0.5467 0.5611 960.72万 1.43%
2021-11-01 0.5587 0.5667 0.5464 0.5533 947.12万 -0.97%
2021-10-31 0.5715 0.5718 0.5535 0.5586 853.69万 -2.26%
2021-10-30 0.5361 0.622 0.5236 0.5717 1684.41万 6.64%
2021-10-29 0.5332 0.5383 0.5157 0.5359 825.01万 0.51%
2021-10-28 0.5867 0.5954 0.5192 0.5332 900.91万 -9.12%
2021-10-27 0.583 0.6047 0.5791 0.5867 1114.26万 0.63%
2021-10-26 0.5682 0.5838 0.5631 0.5829 739.25万 2.59%
2021-10-25 0.5921 0.5996 0.5645 0.5681 833.03万 -4.05%
2021-10-24 0.5772 0.593 0.5729 0.5912 781.61万 2.43%
2021-10-23 0.5778 0.6098 0.5684 0.5821 1389.89万 0.74%
2021-10-22 0.5833 0.6097 0.5744 0.5771 1224.53万 -1.06%
2021-10-21 0.5769 0.5849 0.5583 0.5834 1255.11万 1.13%
2021-10-20 0.6159 0.623 0.5713 0.5781 1592.82万 -6.14%
2021-10-19 0.5704 0.6822 0.569 0.6172 4694.48万 8.2%
2021-10-18 0.5842 0.6237 0.5543 0.6237 1499.37万 6.76%
2021-10-17 0.5496 0.6031 0.545 0.5857 2060.36万 6.57%
2021-10-16 0.5426 0.5901 0.5324 0.5497 2142万 1.31%
2021-10-15 0.5257 0.548 0.5209 0.5425 995.25万 3.2%
2021-10-14 0.5323 0.541 0.5131 0.5255 1022.81万 -1.28%
2021-10-13 0.5284 0.536 0.4977 0.5331 1590.71万 0.89%
2021-10-12 0.5465 0.5469 0.5266 0.5296 1655.43万 -3.09%
2021-10-11 0.5159 0.5917 0.5131 0.5437 2688.23万 5.39%
2021-10-10 0.5159 0.5443 0.5159 0.5304 2528.49万 2.81%
2021-10-09 0.5523 0.5526 0.5082 0.5165 1767.87万 -6.48%
2021-10-08 0.4812 0.7388 0.473 0.5522 6609.62万 14.75%
2021-10-07 0.4528 0.4866 0.4511 0.4811 1501.78万 6.25%
2021-10-06 0.449 0.4662 0.4429 0.4525 937.18万 0.78%
2021-10-05 0.4778 0.4805 0.4382 0.4491 792.11万 -6.01%
2021-10-04 0.4824 0.4872 0.4531 0.4782 1048.66万 -0.87%
2021-10-03 0.4541 0.4864 0.4522 0.4823 1243.82万 6.21%
2021-10-02 0.4266 0.5027 0.4256 0.4533 2876.64万 6.26%
2021-10-01 0.4258 0.4342 0.4088 0.4277 743.96万 0.45%
2021-09-30 0.4156 0.4342 0.4073 0.4259 1020.51万 2.48%
2021-09-29 0.4471 0.4492 0.4141 0.4155 867.76万 -7.07%
2021-09-28 0.4671 0.4788 0.4458 0.4473 2129.72万 -4.24%
2021-09-27 0.649 0.6555 0.4503 0.4691 5742.76万 -27.72%
2021-09-26 0.4149 0.6511 0.4123 0.6532 6697.7万 57.44%
2021-09-25 0.4547 0.4684 0.4023 0.4152 945.66万 -8.69%
2021-09-24 0.4414 0.4648 0.4403 0.4551 995.27万 3.1%
2021-09-23 0.4475 0.451 0.4025 0.4419 1076.67万 -1.25%
2021-09-22 0.4614 0.4672 0.4267 0.4478 1042.43万 -2.95%
2021-09-21 0.5426 0.5603 0.4367 0.4616 1500.02万 -14.93%
2021-09-20 0.5136 0.5774 0.5091 0.5415 2105.27万 5.43%
2021-09-19 0.5152 0.5368 0.5073 0.5136 746.83万 -0.31%
2021-09-18 0.5377 0.5378 0.5042 0.5152 741.67万 -4.18%
2021-09-17 0.5497 0.558 0.5267 0.5374 911.79万 -2.24%
2021-09-16 0.5266 0.5513 0.5245 0.5492 1098.12万 4.29%
2021-09-15 0.5145 0.5307 0.5126 0.5267 684.55万 2.37%
2021-09-14 0.5636 0.5761 0.4959 0.5144 1101.02万 -8.73%
2021-09-13 0.5795 0.5941 0.5406 0.5625 1375.16万 -2.93%
2021-09-12 0.5124 0.6116 0.4983 0.5794 3245.23万 13.08%
2021-09-11 0.5402 0.5793 0.4958 0.5118 1262.24万 -5.26%
2021-09-10 0.5244 0.5543 0.5115 0.5401 1150.75万 2.99%
2021-09-09 0.564 0.5869 0.4731 0.5245 1583.77万 -7%
2021-09-08 0.6775 0.7011 0.5195 0.5646 1517.44万 -16.66%
2021-09-07 0.6773 0.7181 0.6557 0.6794 1639万 0.31%
2021-09-06 0.6682 0.6906 0.6449 0.678 1650.84万 1.47%
2021-09-05 0.6353 0.743 0.6122 0.6679 3054.49万 5.13%
2021-09-04 0.6176 0.6497 0.6031 0.6352 1181.57万 2.85%
2021-09-03 0.6066 0.6381 0.6042 0.6175 1187.41万 1.8%
2021-09-02 0.6225 0.6234 0.601 0.6064 985.04万 -2.59%
2021-09-01 0.6543 0.6565 0.6127 0.6229 1318.95万 -4.8%
2021-08-31 0.6275 0.6558 0.6059 0.6544 2131.21万 4.29%
2021-08-30 0.6428 0.6503 0.6139 0.6284 1293.76万 -2.24%
2021-08-29 0.6405 0.6687 0.631 0.6433 1381.12万 0.44%
2021-08-28 0.608 0.6587 0.5714 0.6408 3525.52万 5.39%
2021-08-27 0.6475 0.6516 0.5944 0.6079 1304.35万 -6.12%
2021-08-26 0.6723 0.6959 0.6211 0.6476 2233.83万 -3.67%
2021-08-25 0.637 0.7008 0.626 0.6719 2284.64万 5.48%
2021-08-24 0.5896 0.6626 0.5873 0.6368 1846.05万 8.01%
2021-08-23 0.6044 0.6158 0.5854 0.5898 1015.06万 -2.42%
2021-08-22 0.6012 0.6174 0.5823 0.6044 1095.73万 0.53%
2021-08-21 0.5798 0.6051 0.5711 0.6027 1037.39万 3.95%
2021-08-20 0.5678 0.5816 0.5392 0.5799 1134.67万 2.13%
2021-08-19 0.6024 0.6035 0.5477 0.5675 1234.93万 -5.79%
2021-08-18 0.6009 0.6395 0.5771 0.6021 1244.81万 0.2%
2021-08-17 0.5981 0.6191 0.5857 0.6008 1128.73万 0.45%
2021-08-16 0.6175 0.6198 0.5853 0.5983 1288.74万 -3.11%
2021-08-15 0.5941 0.6902 0.5918 0.6169 4660.83万 3.84%
2021-08-14 0.5089 1.4596 0.5029 0.5938 8298.48万 16.68%
2021-08-13 0.5246 0.5323 0.5047 0.5089 1246.74万 -2.99%
2021-08-12 0.4883 0.5307 0.4795 0.5246 1224.58万 7.43%
2021-08-11 0.495 0.5123 0.4865 0.4881 1199.56万 -1.39%
2021-08-10 0.4792 0.4953 0.4699 0.4953 922.42万 3.36%
2021-08-09 0.495 0.5046 0.4792 0.48 1076.63万 -3.03%
2021-08-08 0.4767 0.5448 0.4767 0.495 2624.7万 3.84%
2021-08-07 0.4257 0.482 0.4251 0.4774 1461.22万 12.14%
2021-08-06 0.4024 0.4519 0.4015 0.4256 1618.89万 5.77%
2021-08-05 0.3889 0.4036 0.3875 0.4024 773.52万 3.47%
2021-08-04 0.3924 0.4002 0.3804 0.3889 1009.12万 -0.89%
2021-08-03 0.4022 0.4034 0.3868 0.3925 629.1万 -2.41%
2021-08-02 0.4009 0.4158 0.3972 0.402 703.38万 0.27%
2021-08-01 0.3885 0.4085 0.3837 0.4009 803.39万 3.19%
2021-07-31 0.4002 0.4097 0.3842 0.3883 708.94万 -2.97%
2021-07-30 0.3781 0.4265 0.3722 0.4002 1338.93万 5.85%
2021-07-29 0.3993 0.3995 0.3742 0.3781 1084.07万 -5.31%
2021-07-28 0.3724 0.4304 0.3598 0.3995 2476.06万 7.28%
2021-07-27 0.3481 0.3778 0.3471 0.3725 905.24万 7.01%
2021-07-26 0.355 0.3617 0.3454 0.3482 594.98万 -1.92%
2021-07-25 0.348 0.3576 0.3394 0.355 592.29万 2.01%
2021-07-24 0.3422 0.3541 0.3361 0.348 2582.24万 1.69%
2021-07-23 0.3404 0.3459 0.331 0.3412 2902.41万 0.24%
2021-07-22 0.3224 0.3442 0.3124 0.3392 2383.84万 5.21%
2021-07-21 0.3353 0.3365 0.3123 0.3218 1922万 -4.03%
2021-07-20 0.3497 0.3548 0.3311 0.3344 2094.9万 -4.38%
2021-07-19 0.3547 0.359 0.3466 0.3498 2066.96万 -1.38%
2021-07-18 0.357 0.3824 0.3504 0.3547 2406.6万 -0.64%
2021-07-17 0.3581 0.3661 0.3453 0.358 2074.73万 -0.03%
2021-07-16 0.3706 0.3765 0.3544 0.3592 2091.56万 -3.08%
2021-07-15 0.3681 0.3746 0.3519 0.3715 2109.66万 0.92%
2021-07-14 0.3775 0.3775 0.3585 0.3681 2001.84万 -2.49%
2021-07-13 0.3888 0.3914 0.3704 0.3753 2151.75万 -3.47%
2021-07-12 0.3699 0.4369 0.3598 0.3888 3774.71万 5.11%
2021-07-11 0.3718 0.3774 0.3658 0.3699 2084.86万 -0.51%
2021-07-10 0.378 0.3787 0.3607 0.3718 2949.49万 -1.64%
2021-07-09 0.4013 0.4157 0.3706 0.3779 2809.43万 -5.83%
2021-07-08 0.3834 0.4101 0.3781 0.3998 3074.22万 4.28%
2021-07-07 0.3686 0.3889 0.3659 0.3849 2206.41万 4.42%
2021-07-06 0.3897 0.3944 0.3663 0.3686 2148.13万 -5.41%
2021-07-05 0.3819 0.3915 0.3783 0.3911 2250.43万 2.41%
2021-07-04 0.3753 0.386 0.368 0.3838 2151.99万 2.26%
2021-07-03 0.3812 0.3854 0.3619 0.377 2238.33万 -1.1%
2021-07-02 0.3762 0.3914 0.3699 0.3815 2197.27万 1.41%
2021-07-01 0.3981 0.408 0.3742 0.3754 2136.95万 -5.7%
2021-06-30 0.376 0.4002 0.3702 0.3981 2314.44万 5.88%
2021-06-29 0.358 0.3777 0.3519 0.3759 2337.28万 5%
2021-06-28 0.3592 0.3702 0.3487 0.3596 2383.97万 0.11%
2021-06-27 0.3627 0.3724 0.3428 0.358 2650.29万 -1.3%
2021-06-26 0.3721 0.3873 0.3601 0.3628 2322.67万 -2.5%
2021-06-25 0.3845 0.3892 0.3596 0.3698 2434.89万 -3.82%
2021-06-24 0.3757 0.3991 0.3614 0.3844 2745.61万 2.32%
2021-06-23 0.5014 0.5014 0.3416 0.3761 3295.96万 -24.99%
2021-06-22 0.445 0.5687 0.4422 0.4971 9738.36万 11.71%
2021-06-21 0.4656 0.4702 0.4292 0.4454 2746.83万 -4.34%
2021-06-20 0.4547 0.4707 0.4386 0.4676 2898.45万 2.84%
2021-06-19 0.5091 0.5095 0.4522 0.4522 2380.18万 -11.18%
2021-06-18 0.4974 0.5156 0.4927 0.5094 3037.73万 2.41%
2021-06-17 0.5023 0.521 0.4919 0.4974 2995.45万 -0.98%
2021-06-16 0.509 0.514 0.4972 0.5026 3115.6万 -1.26%
2021-06-15 0.4741 0.5112 0.4703 0.5097 2640.46万 7.51%
2021-06-14 0.4919 0.5066 0.47 0.4733 2685.99万 -3.78%
2021-06-13 0.5103 0.5123 0.4694 0.4924 2626.34万 -3.51%
2021-06-12 0.5247 0.5274 0.5049 0.5086 3129.54万 -3.07%
2021-06-11 0.5421 0.5527 0.522 0.5248 3171.99万 -3.19%
2021-06-10 0.4926 0.5434 0.4923 0.5424 3824.5万 10.11%
2021-06-09 0.5873 0.5887 0.4795 0.4923 3413.37万 -16.18%
2021-06-08 0.5768 0.6713 0.5715 0.5879 4094.01万 1.92%
2021-06-07 0.5821 0.5821 0.5525 0.5743 3376.29万 -1.34%
2021-06-06 0.5978 0.6131 0.5727 0.582 3202.79万 -2.64%
2021-06-05 0.6285 0.6564 0.5701 0.5975 3748.07万 -4.93%
2021-06-04 0.6229 0.6406 0.6063 0.6283 4136.5万 0.87%
2021-06-03 0.5708 0.6306 0.5646 0.6246 3884.42万 9.43%
2021-06-02 0.5962 0.6023 0.5623 0.571 3181.54万 -4.23%
2021-06-01 0.5405 0.608 0.5392 0.5959 7116.87万 10.25%
2021-05-31 0.5261 0.556 0.5048 0.5407 3668.8万 2.78%
2021-05-30 0.5732 0.5736 0.5194 0.5262 3512.78万 -8.2%
2021-05-29 0.6422 0.6423 0.5476 0.5732 4044.88万 -10.74%
2021-05-28 0.604 0.6582 0.5861 0.6423 4387.49万 6.34%
2021-05-27 0.5234 0.6389 0.5144 0.6035 4607万 15.3%
2021-05-26 0.53 0.5673 0.4906 0.5237 4203.58万 -1.19%
2021-05-25 0.4444 0.5399 0.4295 0.5306 4174.82万 19.4%
2021-05-24 0.5647 0.5695 0.4414 0.4472 3454.55万 -20.81%
2021-05-23 0.6016 0.6144 0.5323 0.5648 4504.03万 -6.12%
2021-05-22 0.6844 0.6993 0.5993 0.6002 4282.37万 -12.3%
2021-05-21 0.6447 0.7174 0.5895 0.6834 5888.46万 6%
2021-05-20 0.8245 0.8673 0.4881 0.6443 5462.49万 -21.86%
2021-05-19 0.8308 0.879 0.8093 0.8249 5546.32万 -0.71%
2021-05-18 0.9547 0.9611 0.816 0.8301 6513.99万 -13.05%
2021-05-17 0.9783 0.9993 0.9227 0.9432 7297.58万 -3.59%
2021-05-16 1.0398 1.0505 0.9388 0.9779 6809.01万 -5.95%
2021-05-15 0.9963 1.0486 0.9239 1.0481 7063.01万 5.2%
2021-05-14 1.1804 1.186 0.9555 0.9946 8076.18万 -15.74%
2021-05-13 1.1881 1.2221 1.1635 1.1806 7632.12万 -0.63%
2021-05-12 1.2147 1.2169 1.0944 1.1887 9291.42万 -2.14%
2021-05-11 1.258 1.3153 1.1821 1.213 7934.57万 -3.58%
2021-05-10 1.3466 1.4848 1.2164 1.2593 1.1亿 -6.48%
2021-05-09 1.3733 1.4778 1.1872 1.3441 1.4亿 -2.13%
2021-05-08 1.1668 1.5451 1.1219 1.3741 2.0亿 17.77%
2021-05-07 1.0941 1.178 1.0879 1.1663 9917.13万 6.6%
2021-05-06 1.0297 1.1163 1.0146 1.0939 9238.87万 6.23%
2021-05-05 1.1779 1.2096 1.0191 1.029 7901.18万 -12.64%
2021-05-04 1.1381 1.2287 1.1218 1.1778 8511.99万 3.49%
2021-05-03 1.1779 1.2158 1.1084 1.135 9175.57万 -3.64%
2021-05-02 1.1251 1.187 1.0971 1.187 1.0亿 5.5%
2021-05-01 1.0742 1.1434 1.0005 1.1262 9069.81万 4.84%
2021-04-30 1.0234 1.1287 1.0138 1.0725 9225.85万 4.8%
2021-04-29 1.1071 1.1388 1.0125 1.0256 8298.53万 -7.36%
2021-04-28 1.0213 1.1284 0.9899 1.1071 9093.9万 8.4%
2021-04-27 0.9365 1.0377 0.834 1.0267 9949.97万 9.63%
2021-04-26 0.9104 0.9379 0.8582 0.9347 8376.76万 2.67%
2021-04-25 0.8983 0.9876 0.8684 0.9058 8063.27万 0.83%
2021-04-24 1.1668 1.202 0.8009 0.9005 9298.84万 -22.82%
2021-04-23 1.2578 1.27 1.0919 1.1701 9695.24万 -6.97%
2021-04-22 1.2591 1.3308 1.1801 1.2588 1.0亿 -0.02%
2021-04-21 1.3449 1.4504 1.1708 1.2581 1.2亿 -6.45%
2021-04-20 1.6424 1.6716 1.3323 1.3423 1.7亿 -18.27%
2021-04-19 1.3751 1.991 1.2449 1.6485 4.3亿 19.88%
2021-04-18 1.2996 1.4975 1.2816 1.3751 1.2亿 5.81%
2021-04-17 1.3696 1.445 1.2512 1.2999 1.1亿 -5.09%
2021-04-16 1.2068 1.3696 1.19 1.3696 1.0亿 13.49%
2021-04-15 1.2561 1.2683 1.1945 1.2066 9474.45万 -3.94%
2021-04-14 1.272 1.2995 1.2064 1.2551 1.0亿 -1.33%
2021-04-13 1.4131 1.4538 1.2611 1.273 9949.46万 -9.91%
2021-04-12 1.4525 1.4767 1.3488 1.4131 1.0亿 -2.71%
2021-04-11 1.3411 1.5242 1.3125 1.4518 1.2亿 8.25%
2021-04-10 1.2494 1.4007 1.235 1.3413 7420.63万 7.36%
2021-04-09 1.1933 1.2749 1.1384 1.2498 6244.58万 4.73%
2021-04-08 1.3889 1.3913 1.1191 1.1879 9083.35万 -14.47%
2021-04-07 1.4152 1.4925 1.3133 1.3871 1.1亿 -1.99%
2021-04-06 1.1806 1.5798 1.1659 1.4172 1.7亿 20.04%
2021-04-05 1.1148 1.2466 1.0462 1.1846 9809.8万 6.26%
2021-04-04 1.1141 1.1689 1.0984 1.1145 8157.88万 0.04%
2021-04-03 1.1045 1.1289 1.0563 1.1117 7011.4万 0.65%
2021-04-02 1.0764 1.2075 1.0563 1.1032 8647.04万 2.49%
2021-04-01 1.0713 1.1182 1.0339 1.077 7184.66万 0.53%
2021-03-31 0.9925 1.1568 0.9679 1.073 1.0亿 8.11%
2021-03-30 0.9346 0.9944 0.8891 0.9942 6633.76万 6.38%
2021-03-29 0.8653 0.945 0.8491 0.9337 6723.19万 7.9%
2021-03-28 0.8643 0.8815 0.8192 0.8653 3843.92万 0.12%
2021-03-27 0.8024 0.872 0.7977 0.8592 4886.09万 7.08%
2021-03-26 1.0113 1.0344 0.793 0.8033 5848.41万 -20.57%
2021-03-25 0.8933 1.0129 0.8841 1.0119 7616.44万 13.28%
2021-03-24 0.8737 0.9418 0.8311 0.8929 6465.61万 2.2%
2021-03-23 0.8354 0.9061 0.8226 0.8753 5031.68万 4.78%
2021-03-22 0.8814 0.9621 0.8146 0.8366 5581.62万 -5.08%
2021-03-21 0.873 0.914 0.8503 0.882 5177.44万 1.03%
2021-03-20 0.8888 0.8957 0.8441 0.8712 4438.29万 -1.98%
2021-03-19 0.8893 0.9001 0.8682 0.8887 3576.23万 -0.07%
2021-03-18 0.8699 0.966 0.841 0.8902 5988.88万 2.33%
2021-03-17 0.8686 0.9204 0.8079 0.8702 5956.09万 0.18%
2021-03-16 0.8187 0.9216 0.8086 0.8691 6194.81万 6.16%
2021-03-15 0.9062 0.9312 0.8153 0.8188 4846.22万 -9.64%
2021-03-14 1.075 1.0753 0.8868 0.9077 7082.55万 -15.56%
2021-03-13 0.7816 1.0753 0.7788 1.0647 8866.37万 36.22%
2021-03-12 0.7635 0.8851 0.7517 0.783 8070.21万 2.55%
2021-03-11 0.6647 0.7852 0.6343 0.7852 4063.76万 18.13%
2021-03-10 0.688 0.7631 0.6517 0.6651 5326.06万 -3.33%
2021-03-09 0.5872 0.6902 0.5514 0.6891 5008.34万 17.35%
2021-03-08 0.5491 0.6105 0.544 0.5883 3382.05万 7.14%
2021-03-07 0.5439 0.5691 0.5297 0.549 3492.49万 0.94%
2021-03-06 0.5576 0.5729 0.4997 0.5462 3996.4万 -2.04%
2021-03-05 0.5606 0.5951 0.5495 0.5575 2972.41万 -0.55%
2021-03-04 0.5436 0.5827 0.5133 0.5602 3789.35万 3.05%
2021-03-03 0.5489 0.5781 0.5118 0.5454 3819.37万 -0.64%
2021-03-02 0.4462 0.5555 0.4422 0.5495 4180.2万 23.15%
2021-03-01 0.4902 0.5166 0.4336 0.4462 3147.72万 -8.98%
2021-02-28 0.4763 0.5281 0.4575 0.4873 3466.77万 2.31%
2021-02-27 0.5243 0.5355 0.4202 0.4762 3798.71万 -9.17%
2021-02-26 0.5078 0.5346 0.4732 0.5252 3263.72万 3.43%
2021-02-25 0.4865 0.5469 0.4436 0.508 3622.47万 4.42%
2021-02-24 0.5923 0.6148 0.4353 0.4864 4754.01万 -17.88%
2021-02-23 0.6977 0.6999 0.522 0.5924 4133.71万 -15.09%
2021-02-22 0.6968 0.7087 0.6211 0.6977 4332.59万 0.13%
2021-02-21 0.7061 0.7446 0.6924 0.6968 4518.07万 -1.32%
2021-02-20 0.7003 0.7392 0.6937 0.7094 5410.41万 1.3%
2021-02-19 0.6722 0.7084 0.6564 0.7041 3920.62万 4.75%
2021-02-18 0.6787 0.7167 0.591 0.6722 6434.66万 -0.96%
2021-02-17 0.7687 0.7695 0.6506 0.677 5408.22万 -11.93%
2021-02-16 0.6619 0.8085 0.5959 0.7683 1.0亿 16.07%
2021-02-15 0.6979 0.7996 0.6401 0.6627 7085.28万 -5.04%
2021-02-14 0.6504 0.6978 0.6041 0.6978 7321.6万 7.29%
2021-02-13 0.6359 0.6846 0.5894 0.65 5290.24万 2.22%
2021-02-12 0.4343 0.6663 0.4343 0.638 1.0亿 46.9%
2021-02-11 0.457 0.5113 0.4325 0.4379 3645.97万 -4.18%
2021-02-10 0.4264 0.4697 0.4174 0.457 4646.4万 7.18%
2021-02-09 0.3801 0.4368 0.3705 0.4264 3127.68万 12.18%
2021-02-08 0.3838 0.4056 0.3789 0.3796 4025.3万 -1.09%
2021-02-07 0.4181 0.4191 0.3794 0.3838 4168.28万 -8.2%
2021-02-06 0.3686 0.4286 0.3665 0.4181 3935.2万 13.43%
2021-02-05 0.396 0.4013 0.3503 0.3682 3689.38万 -7.02%
2021-02-04 0.4143 0.4402 0.356 0.3963 4574.22万 -4.34%
2021-02-03 0.3132 0.4569 0.3101 0.415 7542.41万 32.5%
2021-02-02 0.2986 0.3145 0.2932 0.3133 2789.07万 4.92%
2021-02-01 0.3268 0.3291 0.2967 0.2985 2979.03万 -8.66%
2021-01-31 0.3207 0.3373 0.3062 0.3278 3004.23万 2.21%
2021-01-30 0.3084 0.33 0.2878 0.3205 2963.06万 3.92%
2021-01-29 0.2959 0.3197 0.2801 0.3083 3020.31万 4.19%
2021-01-28 0.3074 0.3238 0.2772 0.2955 2749.92万 -3.87%
2021-01-27 0.3461 0.3642 0.301 0.3075 2906.06万 -11.15%
2021-01-26 0.3344 0.3726 0.3269 0.3467 3848.56万 3.68%
2021-01-25 0.3433 0.4855 0.3314 0.3354 6418.7万 -2.3%
2021-01-24 0.2923 0.3569 0.2863 0.3431 3493.72万 17.38%
2021-01-23 0.2707 0.2957 0.2466 0.2927 2140.67万 8.13%
2021-01-22 0.2757 0.2946 0.2583 0.2706 1941.04万 -1.85%
2021-01-21 0.3166 0.3274 0.2688 0.2758 2074.94万 -12.89%
2021-01-20 0.285 0.3166 0.2802 0.3165 2297.18万 11.05%
2021-01-19 0.2664 0.2883 0.2653 0.2848 1780.2万 6.91%
2021-01-18 0.27 0.2762 0.254 0.2663 1458.03万 -1.37%
2021-01-17 0.2468 0.276 0.2378 0.2701 1778.8万 9.44%
2021-01-16 0.2571 0.2687 0.2463 0.2463 1945.75万 -4.2%
2021-01-15 0.2567 0.2665 0.2523 0.2572 1829.98万 0.19%
2021-01-14 0.2484 0.2573 0.2321 0.2568 2051.41万 3.38%
2021-01-13 0.2186 0.2621 0.2058 0.2483 2057.31万 13.59%
2021-01-12 0.2891 0.2894 0.2179 0.2185 2164.16万 -24.42%
2021-01-11 0.2711 0.2956 0.2656 0.289 2212.57万 6.6%
2021-01-10 0.2527 0.2716 0.2345 0.2712 1827.84万 7.32%
2021-01-09 0.2719 0.2743 0.23 0.2531 2107.1万 -6.91%
2021-01-08 0.2503 0.2854 0.2407 0.2724 2175.89万 8.83%
2021-01-07 0.2182 0.2518 0.2167 0.2518 1730.14万 15.4%
2021-01-06 0.2129 0.2207 0.2073 0.2182 1387.75万 2.49%
2021-01-05 0.2156 0.229 0.2017 0.2132 1623.23万 -1.11%
2021-01-04 0.2121 0.2231 0.2009 0.2155 1261.38万 1.6%
2021-01-03 0.2167 0.2212 0.2067 0.211 1365.06万 -2.63%
2021-01-02 0.2036 0.2189 0.2021 0.2165 1111.25万 6.34%
2021-01-01 0.206 0.214 0.1986 0.2036 1334.36万 -1.17%

回顶部