nuls走势图加载中...
- nuls币历史价格表
- nuls币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.2361 | 0.2086 |
2020-12-29 | 0.2394 | 0.2218 |
2020-12-28 | 0.2461 | 0.2239 |
2020-12-27 | 0.2432 | 0.2288 |
2020-12-26 | 0.2519 | 0.2359 |
2020-12-25 | 0.2482 | 0.218 |
2020-12-24 | 0.2757 | 0.2263 |
2020-12-23 | 0.277 | 0.2451 |
2020-12-22 | 0.323 | 0.2677 |
2020-12-21 | 0.3137 | 0.279 |
2020-12-20 | 0.312 | 0.2709 |
2020-12-19 | 0.2839 | 0.2659 |
2020-12-18 | 0.2997 | 0.2718 |
2020-12-17 | 0.2815 | 0.2587 |
2020-12-16 | 0.3314 | 0.2589 |
2020-12-15 | 0.2833 | 0.2489 |
2020-12-14 | 0.2575 | 0.2474 |
2020-12-13 | 0.2565 | 0.2429 |
2020-12-12 | 0.2657 | 0.2439 |
2020-12-11 | 0.2919 | 0.258 |
2020-12-10 | 0.2981 | 0.2494 |
2020-12-09 | 0.2631 | 0.2459 |
2020-12-08 | 0.2657 | 0.2499 |
2020-12-07 | 0.2667 | 0.2488 |
2020-12-06 | 0.258 | 0.2397 |
2020-12-05 | 0.2752 | 0.2477 |
2020-12-04 | 0.2599 | 0.2506 |
2020-12-03 | 0.2631 | 0.2477 |
2020-12-02 | 0.2693 | 0.2404 |
2020-12-01 | 0.258 | 0.247 |
2020-11-30 | 0.2684 | 0.2509 |
2020-11-29 | 0.2664 | 0.2374 |
2020-11-28 | 0.2667 | 0.227 |
2020-11-27 | 0.3199 | 0.237 |
2020-11-26 | 0.3212 | 0.2706 |
2020-11-25 | 0.2938 | 0.2546 |
2020-11-24 | 0.2731 | 0.2472 |
2020-11-23 | 0.269 | 0.2348 |
2020-11-22 | 0.2489 | 0.2267 |
2020-11-21 | 0.237 | 0.2218 |
2020-11-20 | 0.237 | 0.2228 |
2020-11-19 | 0.244 | 0.2211 |
2020-11-18 | 0.2511 | 0.238 |
2020-11-17 | 0.2545 | 0.2323 |
2020-11-16 | 0.2603 | 0.2325 |
2020-11-15 | 0.2491 | 0.2302 |
2020-11-14 | 0.2555 | 0.239 |
2020-11-13 | 0.3591 | 0.2408 |
2020-11-12 | 0.25891538 | 0.21648218 |
2020-11-11 | 0.22248819 | 0.19956693 |
2020-11-10 | 0.21407553 | 0.20039896 |
2020-11-09 | 0.21404683 | 0.1934625 |
2020-11-08 | 0.22420659 | 0.20586362 |
2020-11-07 | 0.21295335 | 0.19811385 |
2020-11-06 | 0.19982842 | 0.19048051 |
2020-11-05 | 0.2024414 | 0.19044085 |
2020-11-04 | 0.21391485 | 0.19822773 |
2020-11-03 | 0.22321661 | 0.19914789 |
2020-11-02 | 0.21617442 | 0.19692285 |
2020-11-01 | 0.20637911 | 0.19165039 |
2020-10-31 | 0.21038854 | 0.19181952 |
2020-10-30 | 0.21722009 | 0.20378164 |
2020-10-29 | 0.23507579 | 0.21336129 |
2020-10-28 | 0.23777176 | 0.22890197 |
2020-10-27 | 0.24279616 | 0.2345343 |
2020-10-26 | 0.24502255 | 0.23800248 |
2020-10-25 | 0.24777658 | 0.23826511 |
2020-10-24 | 0.2533646 | 0.24488052 |
2020-10-23 | 0.24989602 | 0.24064598 |
2020-10-22 | 0.24527635 | 0.23405262 |
2020-10-21 | 0.25177903 | 0.23644448 |
2020-10-20 | 0.25437429 | 0.24910815 |
2020-10-19 | 0.25354808 | 0.24734296 |
2020-10-18 | 0.25277332 | 0.24743672 |
2020-10-17 | 0.27199849 | 0.24818741 |
2020-10-16 | 0.26823995 | 0.25803316 |
2020-10-15 | 0.27422642 | 0.26122446 |
2020-10-14 | 0.28234781 | 0.27077605 |
2020-10-13 | 0.28158888 | 0.27248588 |
2020-10-12 | 0.28779875 | 0.27052769 |
2020-10-11 | 0.28472551 | 0.26555414 |
2020-10-10 | 0.26917916 | 0.25769339 |
2020-10-09 | 0.26045444 | 0.24943807 |
2020-10-08 | 0.2592008 | 0.24414267 |
2020-10-07 | 0.27266484 | 0.25011175 |
2020-10-06 | 0.27725272 | 0.26772224 |
2020-10-05 | 0.27925276 | 0.26772362 |
2020-10-04 | 0.28375126 | 0.25766209 |
2020-10-03 | 0.27911019 | 0.24829543 |
2020-10-02 | 0.29449285 | 0.26958184 |
2020-10-01 | 0.27953169 | 0.26837941 |
2020-09-30 | 0.32609415 | 0.27581751 |
2020-09-29 | 0.29206096 | 0.25321 |
2020-09-28 | 0.26332593 | 0.24550423 |
2020-09-27 | 0.25780204 | 0.24910598 |
2020-09-26 | 0.25918842 | 0.24014196 |
2020-09-25 | 0.2694163 | 0.24209282 |
2020-09-24 | 0.27735844 | 0.23885173 |
2020-09-23 | 0.25218863 | 0.23330429 |
2020-09-22 | 0.26913498 | 0.23182942 |
2020-09-21 | 0.27513347 | 0.25988624 |
2020-09-20 | 0.27955559 | 0.26411152 |
2020-09-19 | 0.28129919 | 0.2650306 |
2020-09-18 | 0.29134327 | 0.26775389 |
2020-09-17 | 0.28942014 | 0.26233384 |
2020-09-16 | 0.31644514 | 0.27117483 |
2020-09-15 | 0.31866838 | 0.2933551 |
2020-09-14 | 0.33672817 | 0.30702815 |
2020-09-13 | 0.34182044 | 0.32315402 |
2020-09-12 | 0.3385795 | 0.3201729 |
2020-09-11 | 0.32562987 | 0.30927909 |
2020-09-10 | 0.3234332 | 0.29204428 |
2020-09-09 | 0.32758121 | 0.29045757 |
2020-09-08 | 0.31472707 | 0.28176565 |
2020-09-07 | 0.32126993 | 0.27980757 |
2020-09-06 | 0.35565647 | 0.30368454 |
2020-09-05 | 0.38724622 | 0.3141865 |
2020-09-04 | 0.43650828 | 0.36052105 |
2020-09-03 | 0.45822642 | 0.42152128 |
2020-09-02 | 0.47115597 | 0.45250339 |
2020-09-01 | 0.47686155 | 0.46120553 |
2020-08-31 | 0.50877999 | 0.45595323 |
2020-08-30 | 0.45636356 | 0.44432692 |
2020-08-29 | 0.45152033 | 0.42413859 |
2020-08-28 | 0.45724329 | 0.43676704 |
2020-08-27 | 0.45925211 | 0.43630705 |
2020-08-26 | 0.4869892 | 0.45381033 |
2020-08-25 | 0.48776351 | 0.47404527 |
2020-08-24 | 0.48331602 | 0.46791266 |
2020-08-23 | 0.50127135 | 0.45726595 |
2020-08-22 | 0.52776458 | 0.48371391 |
2020-08-21 | 0.49943626 | 0.46962126 |
2020-08-20 | 0.54386689 | 0.4923576 |
2020-08-19 | 0.53334566 | 0.49689132 |
2020-08-18 | 0.51003972 | 0.49492478 |
2020-08-17 | 0.5027446 | 0.49197821 |
2020-08-16 | 0.50604886 | 0.49519543 |
2020-08-15 | 0.51260619 | 0.49982079 |
2020-08-14 | 0.53773163 | 0.5042798 |
2020-08-13 | 0.53043381 | 0.4991098 |
2020-08-12 | 0.56316694 | 0.51803994 |
2020-08-11 | 0.52426023 | 0.49765637 |
2020-08-10 | 0.536425 | 0.51390247 |
2020-08-09 | 0.52337268 | 0.48920208 |
2020-08-08 | 0.51104442 | 0.47904396 |
2020-08-07 | 0.48225761 | 0.46523411 |
2020-08-06 | 0.4835445 | 0.45991329 |
2020-08-05 | 0.47348545 | 0.45705461 |
2020-08-04 | 0.47406006 | 0.44698929 |
2020-08-03 | 0.48769619 | 0.43793594 |
2020-08-02 | 0.45566134 | 0.43703015 |
2020-08-01 | 0.45107046 | 0.43766981 |
2020-07-31 | 0.44991402 | 0.43739444 |
2020-07-30 | 0.45529941 | 0.43704734 |
2020-07-29 | 0.45238957 | 0.42350268 |
2020-07-28 | 0.4828403 | 0.43171974 |
2020-07-27 | 0.49025728 | 0.44232311 |
2020-07-26 | 0.49740906 | 0.47484134 |
2020-07-25 | 0.51235051 | 0.46668497 |
2020-07-24 | 0.49586924 | 0.45465678 |
2020-07-23 | 0.4652794 | 0.44136076 |
2020-07-22 | 0.46810953 | 0.43867047 |
2020-07-21 | 0.48007858 | 0.45444817 |
2020-07-20 | 0.49516408 | 0.45663149 |
2020-07-19 | 0.48089048 | 0.4419823 |
2020-07-18 | 0.45459515 | 0.4304665 |
2020-07-17 | 0.47745496 | 0.43399712 |
2020-07-16 | 0.49480081 | 0.47056668 |
2020-07-15 | 0.49202211 | 0.46050147 |
2020-07-14 | 0.52209162 | 0.48394022 |
2020-07-13 | 0.56292179 | 0.51195533 |
2020-07-12 | 0.56223725 | 0.51534393 |
2020-07-11 | 0.56934468 | 0.50826494 |
2020-07-10 | 0.58385125 | 0.54138978 |
2020-07-09 | 0.62964993 | 0.57003498 |
2020-07-08 | 0.6704452 | 0.60535855 |
2020-07-07 | 0.70761887 | 0.6006431 |
2020-07-06 | 0.62521808 | 0.55508078 |
2020-07-05 | 0.57650112 | 0.55448886 |
2020-07-04 | 0.58058515 | 0.50473771 |
2020-07-03 | 0.55794414 | 0.52252449 |
2020-07-02 | 0.54049024 | 0.50083344 |
2020-07-01 | 0.52863347 | 0.50170984 |
2020-06-30 | 0.53858119 | 0.49998393 |
2020-06-29 | 0.52268124 | 0.45549789 |
2020-06-28 | 0.49922047 | 0.4733423 |
2020-06-27 | 0.51818764 | 0.46802355 |
2020-06-26 | 0.52215555 | 0.47250626 |
2020-06-25 | 0.56806443 | 0.4853834 |
2020-06-24 | 0.54809235 | 0.43793876 |
2020-06-23 | 0.4509624 | 0.4110545 |
2020-06-22 | 0.43121168 | 0.39890397 |
2020-06-21 | 0.4262932 | 0.39269435 |
2020-06-20 | 0.40121172 | 0.37715884 |
2020-06-19 | 0.41067069 | 0.38244678 |
2020-06-18 | 0.42849184 | 0.3585115 |
2020-06-17 | 0.36611708 | 0.34580429 |
2020-06-16 | 0.36337339 | 0.31500544 |
2020-06-15 | 0.37290606 | 0.34623402 |
2020-06-14 | 0.35785048 | 0.33739996 |
2020-06-13 | 0.3493861 | 0.3126004 |
2020-06-12 | 0.36220301 | 0.33047101 |
2020-06-11 | 0.34885579 | 0.33985329 |
2020-06-10 | 0.3581112 | 0.34576048 |
2020-06-09 | 0.37035814 | 0.31557384 |
2020-06-08 | 0.34847421 | 0.31209802 |
2020-06-07 | 0.33150782 | 0.31806486 |
2020-06-06 | 0.34125878 | 0.32496108 |
2020-06-05 | 0.34739152 | 0.31196709 |
2020-06-04 | 0.31547059 | 0.29827138 |
2020-06-03 | 0.33322664 | 0.29402251 |
2020-06-02 | 0.32343999 | 0.31082186 |
2020-06-01 | 0.33988099 | 0.31172143 |
2020-05-31 | 0.35391064 | 0.31926903 |
2020-05-30 | 0.3548243 | 0.26502209 |
2020-05-29 | 0.28844793 | 0.2631067 |
2020-05-28 | 0.27823927 | 0.24611382 |
2020-05-27 | 0.25803481 | 0.2332379 |
2020-05-26 | 0.23560721 | 0.22373798 |
2020-05-25 | 0.24368982 | 0.23136401 |
2020-05-24 | 0.25175095 | 0.22976764 |
2020-05-23 | 0.23597695 | 0.21285135 |
2020-05-22 | 0.22913054 | 0.21502064 |
2020-05-21 | 0.23423382 | 0.22249907 |
2020-05-20 | 0.22639068 | 0.22110487 |
2020-05-19 | 0.22717804 | 0.22016721 |
2020-05-18 | 0.22594597 | 0.21406082 |
2020-05-17 | 0.22014581 | 0.21071419 |
2020-05-16 | 0.21689217 | 0.21101379 |
2020-05-15 | 0.22082114 | 0.21173035 |
2020-05-14 | 0.22097232 | 0.19883959 |
2020-05-13 | 0.19968921 | 0.18252696 |
2020-05-12 | 0.20278683 | 0.19105775 |
2020-05-11 | 0.23061653 | 0.19379759 |
2020-05-10 | 0.23271451 | 0.22206273 |
2020-05-09 | 0.22477263 | 0.21515364 |
2020-05-08 | 0.2241715 | 0.21635282 |
2020-05-07 | 0.22177024 | 0.21517611 |
2020-05-06 | 0.23020194 | 0.21377557 |
2020-05-05 | 0.2199072 | 0.20607747 |
2020-05-04 | 0.23116289 | 0.21546479 |
2020-05-03 | 0.23354285 | 0.21803543 |
2020-05-02 | 0.25081562 | 0.20867591 |
2020-05-01 | 0.22898406 | 0.20874043 |
2020-04-30 | 0.22140781 | 0.2111328 |
2020-04-29 | 0.21527318 | 0.20223671 |
2020-04-28 | 0.21436092 | 0.2036881 |
2020-04-27 | 0.21482127 | 0.20689653 |
2020-04-26 | 0.22218882 | 0.2060004 |
2020-04-25 | 0.22031193 | 0.20268435 |
2020-04-24 | 0.24120023 | 0.1876752 |
2020-04-23 | 0.1963079 | 0.18554218 |
2020-04-22 | 0.19719125 | 0.18513414 |
2020-04-21 | 0.20439423 | 0.19131997 |
2020-04-20 | 0.20890852 | 0.19501621 |
2020-04-19 | 0.20510014 | 0.19479577 |
2020-04-18 | 0.19831945 | 0.19301074 |
2020-04-17 | 0.20597735 | 0.18101412 |
2020-04-16 | 0.19844676 | 0.18790931 |
2020-04-15 | 0.19916097 | 0.19003839 |
2020-04-14 | 0.2036734 | 0.18702429 |
2020-04-13 | 0.20216467 | 0.19303196 |
2020-04-12 | 0.21332133 | 0.17711759 |
2020-04-11 | 0.20434919 | 0.17718834 |
2020-04-10 | 0.20980677 | 0.19559904 |
2020-04-09 | 0.22146378 | 0.19987361 |
2020-04-08 | 0.22297125 | 0.19588399 |
2020-04-07 | 0.20207032 | 0.19225204 |
2020-04-06 | 0.19979994 | 0.19265425 |
2020-04-05 | 0.20085744 | 0.19171982 |
2020-04-04 | 0.20998553 | 0.19315417 |
2020-04-03 | 0.20790745 | 0.18738917 |
2020-04-02 | 0.20886389 | 0.18610929 |
2020-04-01 | 0.22587047 | 0.19915886 |
2020-03-31 | 0.2126132 | 0.15369838 |
2020-03-30 | 0.171198 | 0.1608121 |
2020-03-29 | 0.20153357 | 0.16094264 |
2020-03-28 | 0.25458144 | 0.14173802 |
2020-03-27 | 0.14726765 | 0.14066884 |
2020-03-26 | 0.15299925 | 0.14123916 |
2020-03-25 | 0.14541376 | 0.13762462 |
2020-03-24 | 0.14983383 | 0.13710787 |
2020-03-23 | 0.1608387 | 0.14287819 |
2020-03-22 | 0.16412007 | 0.13958182 |
2020-03-21 | 0.17140817 | 0.14866633 |
2020-03-20 | 0.1579862 | 0.12576339 |
2020-03-19 | 0.13431166 | 0.11904295 |
2020-03-18 | 0.12983419 | 0.11113085 |
2020-03-17 | 0.1401761 | 0.1026052784 |
2020-03-16 | 0.14005626 | 0.12450282 |
2020-03-15 | 0.13821343 | 0.11477892 |
2020-03-14 | 0.16785768 | 0.0979104306 |
2020-03-13 | 0.22800044 | 0.15003378 |
2020-03-12 | 0.23470604 | 0.22285389 |
2020-03-11 | 0.23889758 | 0.21411439 |
2020-03-10 | 0.24391375 | 0.21278693 |
2020-03-09 | 0.29701709 | 0.24005201 |
2020-03-08 | 0.2961679 | 0.26803393 |
2020-03-07 | 0.27639786 | 0.26300805 |
2020-03-06 | 0.27755838 | 0.25657876 |
2020-03-05 | 0.2637223 | 0.25022738 |
2020-03-04 | 0.2660213 | 0.25189045 |
2020-03-03 | 0.2568873 | 0.22840959 |
2020-03-02 | 0.24980425 | 0.23470758 |
2020-03-01 | 0.25849514 | 0.24305346 |
2020-02-29 | 0.27469521 | 0.23992249 |
2020-02-28 | 0.26718802 | 0.23561275 |
2020-02-27 | 0.28823041 | 0.25020382 |
2020-02-26 | 0.31693324 | 0.28558321 |
2020-02-25 | 0.32885389 | 0.3136284 |
2020-02-24 | 0.32701748 | 0.31164171 |
2020-02-23 | 0.3341179 | 0.31110324 |
2020-02-22 | 0.32909639 | 0.30651494 |
2020-02-21 | 0.3431349 | 0.31042026 |
2020-02-20 | 0.35120352 | 0.32934045 |
2020-02-19 | 0.33769707 | 0.316941 |
2020-02-18 | 0.34204934 | 0.30601326 |
2020-02-17 | 0.41375275 | 0.3387246 |
2020-02-16 | 0.43154832 | 0.4093943 |
2020-02-15 | 0.43144471 | 0.38781032 |
2020-02-14 | 0.41292505 | 0.38507931 |
2020-02-13 | 0.39315478 | 0.35990958 |
2020-02-12 | 0.3661275 | 0.33851987 |
2020-02-11 | 0.36518941 | 0.34261229 |
2020-02-10 | 0.3818035 | 0.34152846 |
2020-02-09 | 0.34907494 | 0.33244387 |
2020-02-08 | 0.36690708 | 0.34169465 |
2020-02-07 | 0.36775263 | 0.33352562 |
2020-02-06 | 0.33939161 | 0.32008314 |
2020-02-05 | 0.33846839 | 0.29802723 |
2020-02-04 | 0.31308262 | 0.29780122 |
2020-02-03 | 0.31230218 | 0.28443609 |
2020-02-02 | 0.29425251 | 0.27953301 |
2020-02-01 | 0.29110002 | 0.27418603 |
2020-01-31 | 0.27945898 | 0.2664504 |
2020-01-30 | 0.2747388 | 0.26206231 |
2020-01-29 | 0.27441726 | 0.26288182 |
2020-01-28 | 0.27540788 | 0.26069243 |
2020-01-27 | 0.26648381 | 0.25509748 |
2020-01-26 | 0.27158732 | 0.25546036 |
2020-01-25 | 0.26587285 | 0.2441777 |
2020-01-24 | 0.2789457 | 0.25708913 |
2020-01-23 | 0.28130237 | 0.26051923 |
2020-01-22 | 0.27191648 | 0.25448319 |
2020-01-21 | 0.26181055 | 0.25126412 |
2020-01-20 | 0.28407993 | 0.24625763 |
2020-01-19 | 0.28156877 | 0.25739878 |
2020-01-18 | 0.26892439 | 0.25497575 |
2020-01-17 | 0.2640433 | 0.24951083 |
2020-01-16 | 0.2695321 | 0.23557743 |
2020-01-15 | 0.24452088 | 0.22840344 |
2020-01-14 | 0.24115591 | 0.23074928 |
2020-01-13 | 0.2403202 | 0.23254404 |
2020-01-12 | 0.23913016 | 0.22581191 |
2020-01-11 | 0.2357248 | 0.2218172 |
2020-01-10 | 0.23611218 | 0.22018416 |
2020-01-09 | 0.23750574 | 0.22717059 |
2020-01-08 | 0.24800229 | 0.23254753 |
2020-01-07 | 0.24329002 | 0.2281758 |
2020-01-06 | 0.2395029 | 0.22587177 |
2020-01-05 | 0.23514828 | 0.22255557 |
2020-01-04 | 0.23451672 | 0.21375684 |
2020-01-03 | 0.23348423 | 0.21886811 |
2020-01-02 | 0.23866179 | 0.22076604 |
2020-01-01 | 0.24814798 | 0.23080442 |