nuls币今日最新价格 实时

$ 0.337578 涨幅：-2.75%
更新时间：2024-07-03 03:20:07

24H最高/最低价格

H：¥3.2696 / $0.449657
L：¥3.0379 / $0.417789

2019年最高价格/最低价格

H：¥8.17 / $1.12 (2019-06-14)
L：¥1.64 / $0.23 (2019-12-19)

历史最高/最低价格

H：¥62.02 / $8.53
L：¥0.7066 / $0.097178

Nuls交易平台推荐

欧易OKX 币安Binance
nuls走势图加载中...
  • nuls币历史价格表
  • nuls币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.25012852 0.26011537 0.24640992 0.25116047 254.81万 0.41%
2019-12-29 0.25998738 0.27632766 0.24722627 0.25255818 402.27万 -2.86%
2019-12-28 0.23371057 0.28675328 0.23011827 0.25957139 478.56万 11.07%
2019-12-27 0.23511185 0.24248219 0.22574939 0.23147542 179.48万 -1.55%
2019-12-26 0.24654428 0.25045138 0.23304066 0.24337391 212.96万 -1.29%
2019-12-25 0.23595195 0.25080859 0.22849004 0.24039716 265.94万 1.88%
2019-12-24 0.24771097 0.25171855 0.23727156 0.24310038 246.47万 -1.86%
2019-12-23 0.24414321 0.24627554 0.2373264 0.24492561 728.57万 0.32%
2019-12-22 0.25295152 0.25653398 0.24158437 0.24335924 992.5万 -3.79%
2019-12-21 0.24170989 0.25617172 0.24170989 0.25240074 736.39万 4.42%
2019-12-20 0.24741518 0.26191576 0.24179452 0.24697761 345.76万 -0.18%
2019-12-19 0.25280644 0.25593835 0.22574356 0.24964863 308.61万 -1.25%
2019-12-18 0.27573551 0.28141284 0.24787116 0.24991591 298.97万 -9.36%
2019-12-17 0.27684007 0.28413502 0.27058888 0.27590837 382.98万 -0.34%
2019-12-16 0.27571594 0.28203288 0.26889767 0.27503252 356.82万 -0.25%
2019-12-15 0.27903232 0.290769 0.27418343 0.27649588 331.22万 -0.91%
2019-12-14 0.27279662 0.2797992 0.27232905 0.27721089 376.03万 1.62%
2019-12-13 0.28607273 0.2882515 0.27269587 0.27586923 319.83万 -3.57%
2019-12-12 0.28714719 0.28885826 0.26962245 0.28286064 347.02万 -1.49%
2019-12-11 0.30169304 0.31260995 0.28153787 0.28153787 367.73万 -6.68%
2019-12-10 0.30576309 0.31324994 0.29793278 0.30563952 360.74万 -0.04%
2019-12-09 0.29875758 0.31302883 0.29252957 0.30255403 496.05万 1.27%
2019-12-08 0.29078867 0.30869548 0.28679171 0.29697854 447.33万 2.13%
2019-12-07 0.29077988 0.29723939 0.28228042 0.28811524 309.3万 -0.92%
2019-12-06 0.29947566 0.30611852 0.28381387 0.2907553 359.22万 -2.91%
2019-12-05 0.30619742 0.31137461 0.28980654 0.30342117 355.11万 -0.91%
2019-12-04 0.30783098 0.31098236 0.30171515 0.30976199 283.52万 0.63%
2019-12-03 0.31730564 0.32021602 0.30522372 0.30811622 332.58万 -2.9%
2019-12-02 0.30681708 0.32417313 0.29405011 0.31249219 338.36万 1.85%
2019-12-01 0.31984523 0.32262609 0.30511212 0.30649309 287.11万 -4.17%
2019-11-30 0.3008924 0.32290403 0.2982126 0.31420956 343.95万 4.43%
2019-11-29 0.29970349 0.30770019 0.29081174 0.30087748 301.42万 0.39%
2019-11-28 0.28725823 0.30224295 0.27815587 0.29968215 295.5万 4.33%
2019-11-27 0.29571255 0.29704055 0.27918998 0.28983463 182.99万 -1.99%
2019-11-26 0.28646032 0.29494557 0.25849244 0.29494557 128.14万 2.96%
2019-11-25 0.30548653 0.3074466 0.2850193 0.28555898 383.34万 -6.52%
2019-11-24 0.27839698 0.30665894 0.27428253 0.30563122 369.43万 9.78%
2019-11-23 0.31569273 0.32668073 0.26735886 0.29044576 379.82万 -8%
2019-11-22 0.33607913 0.34848065 0.30275202 0.31502612 397.48万 -6.26%
2019-11-21 0.35355169 0.35743215 0.32496346 0.33950339 446.83万 -3.97%
2019-11-20 0.37578439 0.3830492 0.3433293 0.35092987 476.51万 -6.61%
2019-11-19 0.39732068 0.40489615 0.36510835 0.3679722 443.04万 -7.39%
2019-11-18 0.389588 0.4019469 0.37738624 0.3917459 537.71万 0.55%
2019-11-17 0.38461259 0.39820629 0.3775368 0.38629071 459.45万 0.44%
2019-11-16 0.4089872 0.41774212 0.37925637 0.39109732 607.3万 -4.37%
2019-11-15 0.42594831 0.43381628 0.40534083 0.41214903 650.69万 -3.24%
2019-11-14 0.40536324 0.44531943 0.40065678 0.4236637 789.23万 4.51%
2019-11-13 0.39831624 0.42583834 0.38524427 0.4074248 1031.65万 2.29%
2019-11-12 0.40354319 0.41127772 0.37410525 0.39963377 683.64万 -0.97%
2019-11-11 0.39709741 0.42140759 0.39298399 0.40236632 686.07万 1.33%
2019-11-10 0.39067907 0.40924236 0.38346998 0.39729855 625.56万 1.69%
2019-11-09 0.40148927 0.4124636 0.38450497 0.38967912 536.65万 -2.94%
2019-11-08 0.41375244 0.41879153 0.40028847 0.40653427 625.8万 -1.74%
2019-11-07 0.40107908 0.42119767 0.39885517 0.40927035 719.76万 2.04%
2019-11-06 0.41327505 0.42189979 0.39333074 0.40665986 554.06万 -1.6%
2019-11-05 0.40916493 0.422979 0.40280092 0.422979 561.74万 3.38%
2019-11-04 0.43211492 0.4473158 0.40529148 0.41324635 642.32万 -4.37%
2019-11-03 0.41903472 0.45062495 0.41623318 0.44175818 641.38万 5.42%
2019-11-02 0.42525874 0.43000955 0.40841477 0.42150038 637.84万 -0.88%
2019-11-01 0.41066236 0.45632989 0.40468543 0.42096547 675.24万 2.51%
2019-10-31 0.40279801 0.4388998 0.39189704 0.40517098 778.52万 0.59%
2019-10-30 0.39098792 0.42388731 0.38470152 0.40785121 788.29万 4.31%
2019-10-29 0.37788769 0.47212538 0.35961809 0.39312316 1071.06万 4.03%
2019-10-28 0.3179314 0.38045895 0.30514564 0.37785071 713.54万 18.85%
2019-10-27 0.3182215 0.35163117 0.30862123 0.32204793 460.64万 1.2%
2019-10-26 0.30298033 0.31680649 0.29401465 0.31122151 411.29万 2.72%
2019-10-25 0.29393842 0.31436729 0.29249197 0.30828354 373.13万 4.88%
2019-10-24 0.33178497 0.33587877 0.29188708 0.30487478 372.28万 -8.11%
2019-10-23 0.32374395 0.33893014 0.31768419 0.32875912 471.74万 1.55%
2019-10-22 0.32064808 0.33729896 0.31686035 0.3216299 443.32万 0.31%
2019-10-21 0.32837063 0.33106336 0.31285812 0.32536824 415.35万 -0.91%
2019-10-20 0.3362546 0.34041983 0.31957858 0.32780432 434.49万 -2.51%
2019-10-19 0.33747153 0.3438767 0.32457606 0.32937945 467.39万 -2.4%
2019-10-18 0.33464496 0.34476056 0.32242092 0.33310462 472.14万 -0.46%
2019-10-17 0.35588729 0.35623379 0.32486861 0.3303741 465.35万 -7.17%
2019-10-16 0.34726774 0.36119585 0.34206791 0.35086345 459.43万 1.04%
2019-10-15 0.35929698 0.36203236 0.34021559 0.34716277 462.25万 -3.38%
2019-10-14 0.36058917 0.37368994 0.34556433 0.34970554 434.2万 -3.02%
2019-10-13 0.353466 0.36957585 0.34120921 0.35091993 433.68万 -0.72%
2019-10-12 0.37408923 0.38420435 0.33934612 0.34402328 473.95万 -8.04%
2019-10-11 0.37146141 0.39143788 0.35920215 0.38177257 493.02万 2.78%
2019-10-10 0.36790615 0.39723319 0.36150114 0.38328933 525.6万 4.18%
2019-10-09 0.37545782 0.38657255 0.35679093 0.36932027 452.72万 -1.63%
2019-10-08 0.3716743 0.38624427 0.35335124 0.36966268 560.38万 -0.54%
2019-10-07 0.39039074 0.39313279 0.35718232 0.3791548 482.33万 -2.88%
2019-10-06 0.3743018 0.40050442 0.36568297 0.38529483 560.15万 2.94%
2019-10-05 0.35944481 0.37955814 0.35434683 0.37430844 457.81万 4.14%
2019-10-04 0.35407525 0.38219066 0.35397842 0.36484765 452.09万 3.04%
2019-10-03 0.38241784 0.3827721 0.35523028 0.3637187 470.31万 -4.89%
2019-10-02 0.35266833 0.39807333 0.35193762 0.38288934 1492.9万 8.57%
2019-10-01 0.33556608 0.37348215 0.32479449 0.35689124 541.42万 6.35%
2019-09-30 0.35992419 0.35992419 0.32718287 0.33907439 529.11万 -5.79%
2019-09-29 0.3298715 0.35661938 0.32676706 0.35661938 503.29万 8.11%
2019-09-28 0.30520924 0.33766303 0.30359699 0.3329198 711.04万 9.08%
2019-09-27 0.33432163 0.35254881 0.31789407 0.31789407 537.12万 -4.91%
2019-09-26 0.39315344 0.39558983 0.29137391 0.32760683 499.37万 -16.67%
2019-09-25 0.4127388 0.41598782 0.37966867 0.37966867 386.34万 -8.01%
2019-09-24 0.41329027 0.42235626 0.40669893 0.41188275 507.7万 -0.34%
2019-09-23 0.42431883 0.43000713 0.4059371 0.41269865 491.26万 -2.74%
2019-09-22 0.43132631 0.44045559 0.42060406 0.4225551 427.38万 -2.03%
2019-09-21 0.42662865 0.44464301 0.41897682 0.43696686 559.14万 2.42%
2019-09-20 0.45322883 0.46460569 0.41138222 0.42435886 595.9万 -6.37%
2019-09-19 0.44630514 0.46553047 0.43479328 0.44288792 559.56万 -0.77%
2019-09-18 0.4233062 0.44144483 0.41155851 0.42848337 415.48万 1.22%
2019-09-17 0.41054668 0.43129364 0.4062397 0.41785728 488.55万 1.78%
2019-09-16 0.417322 0.43148028 0.40481572 0.4263259 376.89万 2.16%
2019-09-15 0.41960251 0.42966505 0.4047947 0.41136741 421.44万 -1.96%
2019-09-14 0.40630574 0.42441102 0.39891297 0.41439821 524.05万 1.99%
2019-09-13 0.41623583 0.43170211 0.40264324 0.41538006 509.11万 -0.21%
2019-09-12 0.43327666 0.45132517 0.40371917 0.41758939 511.72万 -3.62%
2019-09-11 0.44890155 0.45550615 0.43211099 0.43379047 477.03万 -3.37%
2019-09-10 0.4268257 0.4656384 0.41369575 0.43993032 570.62万 3.07%
2019-09-09 0.40954366 0.4447356 0.40669283 0.42701959 430.42万 4.27%
2019-09-08 0.4277058 0.4277058 0.39707735 0.41171188 430.56万 -3.74%
2019-09-07 0.43514873 0.45554894 0.41389492 0.42658954 452.12万 -1.97%
2019-09-06 0.43737643 0.44688262 0.42836538 0.43503191 575.04万 -0.54%
2019-09-05 0.44668113 0.45176133 0.42924046 0.43250471 594.78万 -3.17%
2019-09-04 0.45345761 0.4797216 0.4338416 0.4456619 605.66万 -1.72%
2019-09-03 0.42778817 0.46029429 0.4251489 0.44688434 453.72万 4.46%
2019-09-02 0.43408677 0.44267448 0.42589452 0.42958589 429.16万 -1.04%
2019-09-01 0.44436082 0.44930133 0.43097724 0.43589461 432.77万 -1.91%
2019-08-31 0.44208834 0.45042196 0.42917369 0.43993581 461.65万 -0.49%
2019-08-30 0.46376199 0.47587116 0.42599148 0.44208834 560.17万 -4.67%
2019-08-29 0.48884461 0.5347904 0.45055984 0.46376199 632.33万 -5.13%
2019-08-28 0.47103157 0.50212763 0.45054631 0.48884461 568.61万 3.78%
2019-08-27 0.4761478 0.50541838 0.46268038 0.47103157 692.93万 -1.07%
2019-08-26 0.52410374 0.5933597 0.46114826 0.4761478 1117.1万 -9.15%
2019-08-25 0.43147068 0.53281036 0.42877985 0.52410374 920.88万 21.47%
2019-08-24 0.42929256 0.45066539 0.42485545 0.43147068 473.16万 0.51%
2019-08-23 0.43267779 0.4457828 0.4104389 0.42929256 495.48万 -0.78%
2019-08-22 0.42372846 0.43799483 0.41175127 0.43267779 464.67万 2.11%
2019-08-21 0.45312788 0.45640774 0.42087342 0.42372846 630.67万 -6.49%
2019-08-20 0.44970581 0.46278939 0.44230649 0.45312788 696.93万 0.76%
2019-08-19 0.4663867 0.4897664 0.44490589 0.44970581 693.63万 -3.58%
2019-08-18 0.42213097 0.49031385 0.41996288 0.4663867 866.25万 10.48%
2019-08-17 0.40694407 0.44846548 0.38484978 0.42213097 868.46万 3.73%
2019-08-16 0.38032012 0.40694407 0.3603741 0.40694407 679.81万 7%
2019-08-15 0.42144091 0.42522256 0.37655899 0.38032012 660.39万 -9.76%
2019-08-14 0.4306021 0.44074617 0.41169966 0.42144091 703.81万 -2.13%
2019-08-13 0.43404352 0.44695476 0.42900567 0.4306021 647.98万 -0.79%
2019-08-12 0.42739859 0.45009572 0.42273993 0.43404352 695.69万 1.55%
2019-08-11 0.42664396 0.44307981 0.41451585 0.42739859 710.65万 0.18%
2019-08-10 0.46930355 0.47355736 0.42299467 0.42664396 713.93万 -9.09%
2019-08-09 0.50218504 0.50462396 0.46244696 0.46930355 622.86万 -6.55%
2019-08-08 0.50075658 0.50981463 0.49023269 0.50218504 648.56万 0.29%
2019-08-07 0.52662203 0.52991849 0.48944956 0.50075658 659.61万 -4.91%
2019-08-06 0.55038576 0.55368101 0.51799817 0.52662203 683.97万 -4.32%
2019-08-05 0.50820523 0.57514231 0.50660734 0.55038576 819.1万 8.3%
2019-08-04 0.50667421 0.52058614 0.49963877 0.50820523 623.63万 0.3%
2019-08-03 0.50297923 0.52247254 0.49341049 0.50667421 634.28万 0.73%
2019-08-02 0.52408386 0.53474416 0.4896895 0.50297923 668.43万 -4.03%
2019-08-01 0.52898466 0.53882517 0.51731832 0.52408386 671.85万 -0.93%
2019-07-31 0.53448294 0.53617219 0.51793702 0.52898466 605.98万 -1.03%
2019-07-29 0.53988453 0.55012031 0.51369356 0.53395544 536.25万 -1.1%
2019-07-28 0.57849537 0.58385076 0.5293169 0.53988453 553.01万 -6.67%
2019-07-27 0.56230952 0.58668837 0.5516999 0.57849537 652.01万 2.88%
2019-07-26 0.56151344 0.58724524 0.5599167 0.56230952 520.5万 0.14%
2019-07-25 0.55824165 0.57445855 0.53794215 0.5647584 489.48万 1.17%
2019-07-24 0.59631105 0.59819019 0.54977643 0.55824165 491.38万 -6.38%
2019-07-23 0.59873048 0.6087592 0.57810258 0.59631105 499.74万 -0.4%
2019-07-22 0.59788418 0.61180418 0.57553488 0.59258566 542.2万 -0.89%
2019-07-21 0.58362153 0.61823643 0.57779547 0.59788418 526.61万 2.44%
2019-07-20 0.58461752 0.59187291 0.56159783 0.57907268 536.49万 -0.95%
2019-07-19 0.54285804 0.59327473 0.52682218 0.58461752 611.56万 7.69%
2019-07-18 0.52693132 0.55947881 0.51043 0.54194842 554.71万 2.85%
2019-07-17 0.62234923 0.62743753 0.51218568 0.51926923 566.16万 -16.56%
2019-07-16 0.63222605 0.63420031 0.59794642 0.62234923 704.99万 -1.56%
2019-07-15 0.7400772 0.76905488 0.63683179 0.63683179 774.81万 -13.95%
2019-07-14 0.73361841 0.7671913 0.71799403 0.7400772 924万 0.88%
2019-07-13 0.70919956 0.74079052 0.68661439 0.73614273 784.95万 3.8%
2019-07-12 0.79815763 0.8020501 0.70499052 0.70919956 733.87万 -11.15%
2019-07-11 0.85873845 0.8632343 0.75574002 0.79815763 860.61万 -7.05%
2019-07-10 0.90270185 0.90991332 0.84276638 0.85873845 973.43万 -4.87%
2019-07-09 0.94643222 0.99367724 0.89212351 0.90270185 1095.72万 -4.62%
2019-07-08 0.97769667 0.9936888 0.94643222 0.94643222 987.9万 -3.2%
2019-07-07 0.95539613 1.0025367 0.94222841 0.97769667 1211.63万 2.33%
2019-07-06 0.9513456042 1.0010318299 0.9419605833 0.9670298461 904.61万 1.65%
2019-07-05 0.8963407737 0.9587043125 0.8856814669 0.9501873253 875.87万 6.01%
2019-07-04 0.9385014125 0.975621327 0.8966380217 0.8966380217 904.46万 -4.46%
2019-07-03 0.852434184 0.9527371437 0.8463548409 0.9373380601 1087.42万 9.96%
2019-07-02 0.9053948053 0.9135908282 0.8334520992 0.851853096 863.19万 -5.91%
2019-07-01 0.7994250465 0.9382152949 0.7983946235 0.9046472905 1495.77万 13.16%
2019-06-30 0.8660554906 0.8831599354 0.7977833568 0.7994250465 714.46万 -7.69%
2019-06-29 0.86556001 0.8825793463 0.8275296186 0.8662759859 750.69万 0.08%
2019-06-28 0.7959538103 0.9385560038 0.7827279401 0.8647984991 779.55万 8.65%
2019-06-27 0.8855934252 0.9189456035 0.7783290941 0.7965358098 1201.22万 -10.06%
2019-06-26 0.9327074594 0.9771857811 0.8657183247 0.8845859751 1443.93万 -5.16%
2019-06-25 0.9469761885 0.9871968779 0.9266065427 0.9327074594 1053.24万 -1.51%
2019-06-24 0.9319013367 0.9773602494 0.9190472992 0.9473299553 947.87万 1.66%
2019-06-23 0.9622735139 0.9961155433 0.9253178349 0.9319013367 1081.33万 -3.16%
2019-06-22 0.9345133023 0.9928843106 0.903447793 0.9613899838 1254.05万 2.88%
2019-06-21 0.992854183 1.0404113894 0.93128478 0.9328122002 1094.46万 -6.05%
2019-06-20 1.0421076041 1.0742577914 0.9753648127 0.9930466685 1579.59万 -4.71%
2019-06-19 0.9769379594 1.0562968357 0.9746582907 1.0405213683 1985.81万 6.51%
2019-06-18 1.0144092731 1.0568086406 0.9715126912 0.9784299376 1475.23万 -3.55%
2019-06-17 0.9654475388 1.0237731553 0.9568465239 1.0150503483 1353.82万 5.14%
2019-06-16 0.9882553848 1.0630358171 0.9509278077 0.965796382 1592.17万 -2.27%
2019-06-15 1.0289485746 1.0602094337 0.9797486926 0.9882553848 2261.59万 -3.95%
2019-06-14 0.9006772063 1.123170971 0.8692520174 1.0353254666 4913.6万 14.95%
2019-06-13 0.8874226069 0.9217816718 0.8708863198 0.8995269278 1415.44万 1.36%
2019-06-12 0.9375577636 0.9541772108 0.8794029414 0.8874043196 1290.17万 -5.35%
2019-06-11 0.9675854133 0.9914895334 0.8909121352 0.9354819527 2064.13万 -3.32%
2019-06-10 0.8964910211 1.0338992783 0.8657828876 0.9656135902 3628.9万 7.71%
2019-06-09 0.7876118899 0.9234240601 0.7701567994 0.8951638118 1376.09万 13.66%
2019-06-08 0.7910801397 0.8064663349 0.7800424028 0.7875904162 763.41万 -0.44%
2019-06-07 0.7590200833 0.8067109832 0.752759935 0.7909424458 502.43万 4.21%
2019-06-06 0.7712567284 0.8092791475 0.7244735275 0.7568284917 907.41万 -1.87%
2019-06-05 0.722110086 0.7942610154 0.7214627014 0.7712892591 966.2万 6.81%
2019-06-04 0.7504866983 0.760632782 0.7045878386 0.7222486598 654.78万 -3.76%
2019-06-03 0.7938166344 0.8088775586 0.7481511806 0.7511902382 939.42万 -5.37%
2019-06-02 0.7796797297 0.8070183336 0.7775866359 0.7932559206 594.79万 1.74%
2019-06-01 0.7813070549 0.7952943956 0.7651457716 0.7796797297 753.58万 -0.21%
2019-05-31 0.7466990713 0.7962871193 0.7336833143 0.7809050722 1165.64万 4.58%
2019-05-30 0.787198682 0.8361880941 0.7436360828 0.7466990713 667.81万 -5.14%
2019-05-29 0.7839926178 0.8006528799 0.7446278127 0.7867886472 635.93万 0.36%
2019-05-28 0.7795318698 0.8272828318 0.7728860277 0.7850200319 755.79万 0.7%
2019-05-27 0.772886578 0.7979676425 0.7619321051 0.7788362791 836.51万 0.77%
2019-05-26 0.7703109091 0.782354809 0.7411984364 0.7723227746 387.24万 0.26%
2019-05-25 0.7533586154 0.8148541567 0.7527860228 0.7703109091 668.35万 2.25%
2019-05-24 0.7643021798 0.8461639022 0.7470567763 0.7533586154 1412.59万 -1.43%
2019-05-23 0.715811734 0.7679232247 0.6883532461 0.7635643543 684.9万 6.67%
2019-05-22 0.7419114789 0.7707828795 0.7017037674 0.7154454406 841.07万 -3.57%
2019-05-21 0.6970889238 0.7597088632 0.6900011209 0.7419853936 1503.16万 6.44%
2019-05-20 0.7157733922 0.7157733922 0.6790554819 0.6988007565 772.65万 -2.37%
2019-05-19 0.6829078791 0.7339393434 0.6793966186 0.7143373005 690.69万 4.6%
2019-05-18 0.6928923697 0.7302007744 0.6792155135 0.6820715602 623.92万 -1.56%
2019-05-17 0.7488415458 0.7575389214 0.6406981154 0.6928923697 724.19万 -7.47%
2019-05-16 0.7927586268 0.8423389869 0.7184578136 0.7498156645 1313.56万 -5.42%
2019-05-15 0.7019636363 0.7964061161 0.7007281542 0.7925702912 780.02万 12.91%
2019-05-14 0.6600622341 0.703090404 0.6547704382 0.7014896514 748.14万 6.28%
2019-05-13 0.64591287 0.6928017145 0.6428543205 0.6567920742 691.81万 1.68%
2019-05-12 0.6573097319 0.7207895315 0.6339429848 0.64591287 651.47万 -1.73%
2019-05-11 0.6156875043 0.6863725083 0.606990865 0.6581251955 907.94万 6.89%
2019-05-10 0.5954779826 0.6327296765 0.5749854499 0.6156875043 391.3万 3.39%
2019-05-09 0.6627786418 0.6800192814 0.588430408 0.5953854089 621.45万 -10.17%
2019-05-08 0.663802475 0.6916242913 0.6499867823 0.6627786418 534.08万 -0.15%
2019-05-07 0.6924581571 0.7198806292 0.6642449984 0.6642449984 700.76万 -4.07%
2019-05-06 0.6727090273 0.7117521972 0.6644078053 0.6921388306 718.45万 2.89%
2019-05-05 0.6607132394 0.6944315856 0.6565642192 0.6729860617 1021.25万 1.86%
2019-05-04 0.6909052806 0.7324235749 0.6547721636 0.6597950054 516.21万 -4.5%
2019-05-03 0.6967707178 0.7050590092 0.6746450014 0.6909052806 331.36万 -0.84%
2019-05-02 0.7123216768 0.7255753013 0.6967171232 0.6967707178 341.93万 -2.18%
2019-05-01 0.7228443382 0.7455357163 0.7029489602 0.7126834178 521.66万 -1.41%
2019-04-30 0.6989705013 0.7262998547 0.6890863157 0.7224460574 437.7万 3.36%
2019-04-29 0.7181719186 0.7363570937 0.6654170997 0.6993157043 827.32万 -2.63%
2019-04-28 0.7316988503 0.7586838602 0.7161868068 0.7174149983 583.49万 -1.95%
2019-04-27 0.7379762041 0.7527656421 0.7170663916 0.7310525035 651.14万 -0.94%
2019-04-26 0.722875716 0.7878980169 0.6992192911 0.7372169997 1748.21万 1.98%
2019-04-25 0.8344438141 0.8588017374 0.7207523955 0.7210568092 1568.08万 -13.59%
2019-04-24 0.958837407 1.0246862533 0.7978986933 0.832294065 2679.6万 -13.2%
2019-04-23 0.8570251642 0.9828372806 0.8515480438 0.958837407 1217.44万 11.88%
2019-04-22 0.8422572199 0.8920943604 0.8336323199 0.8565405061 819.15万 1.7%
2019-04-21 0.8935767109 0.9070175061 0.818004137 0.8433340039 502.06万 -5.62%
2019-04-20 0.8725505318 0.8991694959 0.8648360681 0.8931154855 794.95万 2.36%
2019-04-19 0.8756716935 0.89127646 0.8515657683 0.8725505318 534.79万 -0.36%
2019-04-18 0.9033547617 0.9168685364 0.8704612657 0.8758407668 563.13万 -3.05%
2019-04-17 0.8597996319 0.9245963986 0.857473446 0.9041330634 1187.17万 5.16%
2019-04-16 0.8516824824 0.8881312261 0.823669059 0.8609022738 2048.42万 1.08%
2019-04-15 0.8160786673 0.9342725303 0.8151572574 0.8508822828 1.0亿 4.26%
2019-04-14 0.8059848128 0.8261087555 0.7936055068 0.8160786673 384.2万 1.25%
2019-04-13 0.8358573054 0.8444677539 0.7987656209 0.8059848128 403.61万 -3.57%
2019-04-12 0.8083082456 0.8460750874 0.7648095537 0.8358573054 513.25万 3.41%
2019-04-11 0.9246769862 0.9246978713 0.7721376112 0.8083648078 1417.37万 -12.58%
2019-04-10 0.9254474549 0.948959654 0.8926764428 0.9240542359 1794.18万 -0.15%
2019-04-09 0.9186730094 0.9279540094 0.8732382562 0.9232323343 2309.22万 0.5%
2019-04-08 0.947561153 0.970254802 0.8673713755 0.9186730094 1753.6万 -3.05%
2019-04-07 0.9480349719 0.9661440593 0.9277153817 0.9471083925 561.82万 -0.1%
2019-04-06 0.9204037425 0.9900312301 0.916880755 0.9485331586 1220.64万 3.06%
2019-04-05 0.8943840396 0.9282155115 0.8929851799 0.920578304 381.38万 2.93%
2019-04-04 0.8993672817 0.9517755147 0.871257287 0.8955606397 657.17万 -0.42%
2019-04-03 0.9682229698 1.011270625 0.858317523 0.8994563999 1194.97万 -7.1%
2019-04-02 0.8945030858 1.0266292751 0.8663617059 0.9677219273 2299.07万 8.19%
2019-04-01 0.8407567771 0.9007196309 0.8339163873 0.8939193024 1109.75万 6.32%
2019-03-31 0.7998389585 0.9209338836 0.7776335139 0.8389404508 2863.97万 4.89%
2019-03-30 0.7604860766 0.8039613288 0.7297052203 0.7998389585 1423.34万 5.17%
2019-03-29 0.7625408908 0.7656842124 0.729209122 0.7584067788 2028.16万 -0.54%
2019-03-28 0.7430148241 0.7863910362 0.7106598755 0.7625408908 4435.23万 2.63%
2019-03-27 0.6336931609 0.7961794935 0.6302703187 0.7430148241 8736.73万 17.25%
2019-03-26 0.6148031415 0.6335849112 0.6097968593 0.6300558682 951.22万 2.48%
2019-03-25 0.6352334807 0.6464757062 0.6070582572 0.6169504857 1046.61万 -2.88%
2019-03-23 0.6772447198 0.7085171472 0.632785018 0.6460211955 2252.6万 -4.61%
2019-03-22 0.5546602162 0.7333515832 0.5538388742 0.6743538161 2782.45万 21.58%
2019-03-21 0.5910059794 0.6022612568 0.5377584636 0.5561719946 846.67万 -5.89%
2019-03-20 0.5777098272 0.5939285754 0.5723891332 0.588004963 1470.01万 1.78%
2019-03-19 0.5737217912 0.5889236493 0.5683560215 0.5777211717 964.26万 0.7%
2019-03-18 0.5794361996 0.5951047841 0.5689611216 0.573877547 686.42万 -0.96%
2019-03-17 0.5793200386 0.5837374369 0.5646285697 0.5786811099 446.93万 -0.11%
2019-03-16 0.5638263844 0.5883972907 0.5638263844 0.5791386411 1243.14万 2.72%
2019-03-15 0.5664229514 0.5778647225 0.5485729349 0.5644000753 1366.41万 -0.36%
2019-03-14 0.5221799555 0.5981348597 0.5064985088 0.5697106203 3847.94万 9.1%
2019-03-13 0.512143288 0.5515211408 0.5114370728 0.5223964921 379.53万 2%
2019-03-12 0.4968967092 0.5335103161 0.4729511924 0.5112089912 292.24万 2.88%
2019-03-11 0.5266221654 0.527248875 0.4899104259 0.4962270088 933.87万 -5.77%
2019-03-10 0.5975090609 0.6283056185 0.5050430638 0.5264263665 3712.82万 -11.9%
2019-03-09 0.4347804065 0.6573086372 0.4347804065 0.6079912813 5845.56万 39.84%
2019-03-08 0.4369194306 0.4500928497 0.4317032313 0.4339541497 328.91万 -0.68%
2019-03-07 0.4318142081 0.4399217296 0.4318114424 0.4385229352 209.87万 1.55%
2019-03-06 0.4204707847 0.4407198951 0.4172498619 0.4320079848 249.05万 2.74%
2019-03-05 0.4233025861 0.4355813929 0.4116152663 0.4204915538 548.42万 -0.66%
2019-03-04 0.4170326271 0.4300090535 0.3990947915 0.4227041094 482.46万 1.36%
2019-03-03 0.4190212207 0.4222190686 0.4150945878 0.4174269698 176.63万 -0.38%
2019-03-02 0.4235491939 0.4260285081 0.4131356263 0.419023083 216.96万 -1.07%
2019-03-01 0.4268924688 0.432151327 0.4238585635 0.4239235841 278.22万 -0.7%
2019-02-28 0.417810452 0.4297476943 0.4120535627 0.4265199209 364.38万 2.08%
2019-02-27 0.4197317559 0.4432904319 0.4092740447 0.4171675872 385.74万 -0.61%
2019-02-26 0.4155574179 0.4213712686 0.4066846429 0.4196801745 295.97万 0.99%
2019-02-25 0.4062606044 0.4248824704 0.4059106249 0.4165715394 350.51万 2.54%
2019-02-24 0.4593797381 0.4706575505 0.4054456971 0.4060382908 639.37万 -11.61%
2019-02-23 0.4407044733 0.4648837622 0.4382584979 0.4586600033 669.39万 4.07%
2019-02-22 0.4475476736 0.4494347129 0.4329610417 0.4408537299 401.03万 -1.5%
2019-02-21 0.4612862431 0.4612862431 0.4439643823 0.4479863967 309.51万 -2.88%
2019-02-20 0.4406812257 0.4621083454 0.4307213787 0.4621083454 425.7万 4.86%
2019-02-19 0.4386300628 0.4523057808 0.4344131224 0.441594487 332.72万 0.68%
2019-02-18 0.4214266009 0.4474236222 0.4200594733 0.4377032784 636.66万 3.86%
2019-02-17 0.4048778292 0.4352639076 0.4034176703 0.42166184 1114.57万 4.15%
2019-02-16 0.4038361896 0.4500387 0.4035436632 0.4047540685 1675.15万 0.23%
2019-02-15 0.4073954426 0.4103395457 0.4017390589 0.4030999002 297.33万 -1.05%
2019-02-14 0.4046506696 0.4121047694 0.4021508712 0.4072046288 262.54万 0.63%
2019-02-13 0.4027302305 0.4157055103 0.4016064334 0.4048475654 372.36万 0.53%
2019-02-12 0.4041151005 0.4103111555 0.3926767899 0.4021830446 734.85万 -0.48%
2019-02-11 0.4116386019 0.4135398421 0.4020150273 0.403536687 441.46万 -1.97%
2019-02-10 0.4094360517 0.4150484329 0.3977939878 0.4118100167 971.37万 0.58%
2019-02-09 0.3996824114 0.4466344956 0.3939676912 0.4087931479 2389.73万 2.28%
2019-02-08 0.3773013947 0.4030180716 0.3734158028 0.3999551012 555.29万 6%
2019-02-07 0.3693513855 0.3873150014 0.3687691646 0.3765226199 511.82万 1.94%
2019-02-06 0.3799872032 0.3799872032 0.3655608219 0.370453904 511.17万 -2.51%
2019-02-05 0.3897564813 0.394687433 0.3758848569 0.3789946653 885.41万 -2.76%
2019-02-04 0.3936237149 0.4300338323 0.3899150249 0.3909069963 1401.69万 -0.69%
2019-02-03 0.4114789643 0.4123372494 0.3890829617 0.3923415351 313.47万 -4.65%
2019-02-02 0.4050105875 0.4138785973 0.4007609216 0.411475829 337.8万 1.6%
2019-02-01 0.3877874758 0.4173879888 0.3832195877 0.4063976206 543.36万 4.8%
2019-01-31 0.4148591407 0.4186162871 0.382318442 0.3870251867 505.4万 -6.71%
2019-01-30 0.4158390651 0.4213453674 0.4021188006 0.4149939486 626.54万 -0.2%
2019-01-29 0.3968992192 0.4446714173 0.3941979687 0.4137226776 1625.82万 4.24%
2019-01-28 0.424659791 0.4250401581 0.3911643208 0.3960158445 786.66万 -6.75%
2019-01-27 0.4652056316 0.4781451306 0.4218846492 0.4250262146 1623.05万 -8.64%
2019-01-26 0.497846963 0.5322501724 0.4616749071 0.4650386863 3522.17万 -6.59%
2019-01-25 0.4239425281 0.5309683329 0.4217651585 0.4982202004 1.1亿 17.52%
2019-01-24 0.4005385979 0.4611871475 0.3976013754 0.4204250799 5102.1万 4.96%
2019-01-23 0.4046797821 0.4168690876 0.3950860073 0.4010809442 801.58万 -0.89%
2019-01-22 0.3968514363 0.4106720846 0.3936156038 0.4044600894 631.21万 1.92%
2019-01-21 0.40064589 0.4040981285 0.3947026328 0.3968796394 560.76万 -0.94%
2019-01-20 0.4240038168 0.4289847458 0.3920197354 0.4011874622 928.97万 -5.38%
2019-01-19 0.4071801749 0.4390003184 0.3989464948 0.4242865711 1422.75万 4.2%
2019-01-18 0.4161079501 0.4291285947 0.4016542028 0.4074932519 1634.8万 -2.07%
2019-01-17 0.3895085096 0.4199384119 0.3867396119 0.4145533867 2540.25万 6.43%
2019-01-16 0.3753401797 0.3932405234 0.3752813878 0.3893284397 899.81万 3.73%
2019-01-15 0.3881138945 0.3920290571 0.3745119728 0.3757650078 880.48万 -3.18%
2019-01-14 0.3726041994 0.396377615 0.3666552009 0.3878823676 730.6万 4.1%
2019-01-13 0.3898686556 0.3951858577 0.3695032899 0.3729953592 871.37万 -4.33%
2019-01-12 0.3951163958 0.4059712921 0.3881393185 0.3904051403 1309.59万 -1.19%
2019-01-11 0.379314572 0.3949505734 0.369103295 0.3949505734 1277.3万 4.12%
2019-01-10 0.4445394994 0.4572916426 0.3661125417 0.379506263 1605.35万 -14.63%
2019-01-09 0.4310743588 0.4454320538 0.4303084072 0.444275705 801.31万 3.06%
2019-01-08 0.4375363914 0.4461048124 0.4268171313 0.430017625 761.35万 -1.72%
2019-01-07 0.4443480915 0.4601403292 0.4355491527 0.4378144955 926.06万 -1.47%
2019-01-06 0.4294263929 0.4457509034 0.4188708062 0.4451525584 1533.8万 3.66%
2019-01-05 0.410728931 0.4395690367 0.4106430471 0.4284119201 2932.05万 4.31%
2019-01-04 0.4054935451 0.4237955136 0.4006640752 0.4119696045 537.23万 1.6%
2019-01-03 0.4180734105 0.4210052548 0.4003910028 0.405815292 347.11万 -2.93%
2019-01-02 0.4070471081 0.4198035433 0.4009403993 0.4176800346 456.98万 2.61%
2019-01-01 0.3966619752 0.406566963 0.3869892943 0.406566963 501.52万 2.5%

回顶部