nuls币今日最新价格 实时

$ 0.337858 涨幅：-2.68%
更新时间：2024-07-03 02:50:08

24H最高/最低价格

H：¥3.2696 / $0.449657
L：¥3.0379 / $0.417789

2017年最高价格/最低价格

H：¥18.2 / $2.5 (2017-12-29)
L：¥0.69 / $0.09 (2017-10-28)

历史最高/最低价格

H：¥62.02 / $8.53
L：¥0.7066 / $0.097178

Nuls交易平台推荐

欧易OKX 币安Binance
nuls走势图加载中...
  • nuls币历史价格表
  • nuls币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 2.1487998962 2.324860096 1.6969900131 2.0808799267 622.46万 -3.16%
2017-12-29 2.1094501019 2.5035700798 2.0642399788 2.2102799416 773.15万 4.78%
2017-12-28 2.0907599926 2.219700098 1.7430100441 2.1022400856 721.23万 0.55%
2017-12-27 1.7085299492 2.3670499325 1.6355700493 2.0845999718 995.67万 22.01%
2017-12-26 1.7773100138 1.8984400034 1.6021499634 1.7154400349 586.93万 -3.48%
2017-12-25 1.9686000347 2.1166200638 1.6764199734 1.7973300219 618.42万 -8.7%
2017-12-24 1.648900032 2.0694200993 1.376940012 1.9577599764 1399.38万 18.73%
2017-12-23 0.9153950214 2.030299902 0.899075985 1.6374599934 1841.09万 78.88%
2017-12-22 1.1342500448 1.1371599436 0.7433850169 0.9202799797 409万 -18.86%
2017-12-21 1.0093899965 1.1701699495 1.003559947 1.1339000464 7546.5万 12.34%
2017-12-20 1.1446399689 1.1446399689 0.9743589759 1.0085699558 4.5亿 -11.89%
2017-12-19 1.2305099964 1.3413900137 1.1007900238 1.1414300203 6156.34万 -7.24%
2017-12-18 1.1366300583 1.2747000456 1.0301400423 1.2417099476 1322.35万 9.24%
2017-12-17 1.100110054 1.1981099844 1.0527000427 1.1338800192 4389.12万 3.07%
2017-12-16 0.985912025 1.1178400517 0.9735959768 1.0988500118 7542.15万 11.46%
2017-12-15 1.0161600113 1.0462100506 0.8935729861 0.9950820208 4496.69万 -2.07%
2017-12-14 0.8756530285 1.1278500557 0.8275030255 1.0150200129 2141.98万 15.92%
2017-12-13 0.7936699986 0.9505850077 0.759172976 0.9111949801 318.13万 14.81%
2017-12-12 0.8672580123 0.9231860042 0.7499340177 0.7960810065 227.11万 -8.21%
2017-12-11 0.7811769843 1.0613199472 0.7562220097 0.8837360144 212.49万 13.13%
2017-12-10 0.8878200054 0.8958799839 0.7261840105 0.7673289776 204.33万 -13.57%
2017-12-09 0.8745620251 0.982780993 0.7743909955 0.8516669869 296.09万 -2.62%
2017-12-08 0.8608490229 1.0202399492 0.712996006 0.8644350171 315.59万 0.42%
2017-12-07 0.9807459712 1.2852799892 0.8009610176 0.9027730227 661.74万 -7.95%
2017-12-06 0.7280629873 1.0049899817 0.7127789855 0.9683690071 417.67万 33.01%
2017-12-05 0.769035995 0.9285770059 0.6986420155 0.7236170173 353.2万 -5.91%
2017-12-04 0.551567018 0.7936350107 0.4995459914 0.7633450031 312.05万 38.4%
2017-12-03 0.4951170087 0.5868679881 0.4853059947 0.5484730005 99.17万 10.78%
2017-12-02 0.5439860225 0.5439860225 0.4786390066 0.4917339981 58.95万 -9.61%
2017-12-01 0.5117729902 0.5442060232 0.4643459916 0.5307210088 92.01万 3.7%
2017-11-30 0.4980500042 0.5128989816 0.4153389931 0.5128989816 126.99万 2.98%
2017-11-29 0.5935750008 0.6118059754 0.4480980039 0.4835020006 131.91万 -18.54%
2017-11-28 0.6195809841 0.664740026 0.5631859899 0.5885030031 154.5万 -5.02%
2017-11-27 0.6683189869 0.7126190066 0.6075909734 0.6145370007 207.81万 -8.05%
2017-11-26 0.6145880222 0.7000659704 0.6006910205 0.6752020121 221.62万 9.86%
2017-11-25 0.5997470021 0.6451730132 0.5803890228 0.6086329818 218.72万 1.48%
2017-11-24 0.5788519979 0.6358309984 0.5132529736 0.5894939899 264.2万 1.84%
2017-11-23 0.6974160075 0.6974160075 0.5683299899 0.5744979978 229.43万 -17.62%
2017-11-22 0.7426279783 0.749194026 0.6033059955 0.6786580086 332.07万 -8.61%
2017-11-21 0.8492820263 0.8492820263 0.7166320086 0.7418220043 421.63万 -12.65%
2017-11-20 0.8322719932 0.9261059761 0.8088099957 0.8624079823 7042.07万 3.62%
2017-11-19 0.7598890066 0.9409919977 0.7336130142 0.8473979831 4582.62万 11.52%
2017-11-18 0.6616709828 0.7927590013 0.660022974 0.7647690177 3035.36万 15.58%
2017-11-17 0.784439981 0.784439981 0.6573979855 0.6666240096 540.75万 -15.02%
2017-11-16 0.7676280141 0.8249930143 0.7287449837 0.7895690203 361.82万 2.86%
2017-11-15 0.7945740223 0.8827610016 0.7131850123 0.7357439995 304.54万 -7.4%
2017-11-14 1.0421999693 1.0598700047 0.7918440104 0.8078209758 443.21万 -22.49%
2017-11-13 0.5742009878 1.0499500036 0.5549790263 1.0499500036 749.71万 82.85%
2017-11-12 0.7173529863 0.7377210259 0.5197870135 0.5455189943 217.99万 -23.95%
2017-11-11 0.6188570261 0.7992659807 0.5717300177 0.7080299854 334.08万 14.41%
2017-11-10 0.9234669805 0.9403899908 0.5880900025 0.6150929928 338.53万 -33.39%
2017-11-09 0.6080160141 1.2182099819 0.5434190035 0.9119579792 1590.66万 49.99%
2017-11-08 0.1777610034 0.633671999 0.1769420058 0.633671999 444.16万 256.47%
2017-11-07 0.1806550026 0.1847839952 0.1731709987 0.1797489971 29.41万 -0.5%
2017-11-06 0.1667200029 0.1885370016 0.1494159997 0.1809449941 3.93万 8.53%
2017-11-05 0.143110007 0.1704940051 0.1416919976 0.1663510054 2277.26 16.24%
2017-11-04 0.1632619947 0.1691929996 0.1377699971 0.1433809996 7694.1602 -12.18%
2017-11-03 0.1540910006 0.1717270017 0.1490720063 0.163688004 9594.3799 6.23%
2017-11-02 0.1345719993 0.1556469947 0.1305239946 0.1542930007 6099.0098 14.65%
2017-11-01 0.1192129999 0.1713470072 0.1178440005 0.1344220042 4.28万 12.76%
2017-10-31 0.1250070035 0.1281699985 0.1105960011 0.1193000004 5626.9199 -4.57%
2017-10-30 0.1175969988 0.1283549964 0.1063989997 0.1254329979 5658.3599 6.66%
2017-10-29 0.0958852991 0.1207590029 0.0956877023 0.1182840019 1.14万 23.36%
2017-10-28 0.1024160013 0.1043180004 0.0948007032 0.0960166976 1091.0601 -6.25%
2017-10-27 0.1006639972 0.1055350006 0.0952349007 0.1021369994 2.99万 1.46%
2017-10-26 0.1020720005 0.1053859964 0.0956085995 0.1006409973 3.81万 -1.4%
2017-10-25 0.0983794034 0.1030699983 0.0983783007 0.1020840034 2.67万 3.77%
2017-10-24 0.110884774 0.111517602 0.0959928992 0.0963293168 1.53万 -13.13%

回顶部