nuls走势图加载中...
- nuls币历史价格表
- nuls币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.4054 | 0.3868 |
2024-06-22 | 0.4079 | 0.391 |
2024-06-21 | 0.4103 | 0.3833 |
2024-06-20 | 0.4033 | 0.3658 |
2024-06-19 | 0.4339 | 0.3691 |
2024-06-18 | 0.4339 | 0.3691 |
2024-04-21 | 0.6906 | 0.6577 |
2024-04-20 | 0.6929 | 0.6259 |
2024-04-19 | 0.7084 | 0.6472 |
2024-04-18 | 0.7354 | 0.6171 |
2024-04-17 | 0.6765 | 0.6172 |
2024-04-16 | 0.7106 | 0.6423 |
2024-04-15 | 0.7781 | 0.5787 |
2024-04-14 | 0.76 | 0.6487 |
2024-04-13 | 0.8521 | 0.7557 |
2024-04-12 | 0.8887 | 0.8204 |
2024-04-11 | 0.9127 | 0.8035 |
2024-04-10 | 0.8776 | 0.8013 |
2024-04-09 | 0.9231 | 0.7962 |
2024-04-08 | 0.8206 | 0.7746 |
2024-04-07 | 0.8476 | 0.6942 |
2024-04-06 | 0.7742 | 0.6865 |
2024-04-05 | 0.7745 | 0.7248 |
2024-04-04 | 0.8085 | 0.7236 |
2024-04-03 | 0.8761 | 0.7479 |
2024-04-02 | 0.9159 | 0.7956 |
2024-04-01 | 0.8309 | 0.79 |
2024-03-31 | 0.8848 | 0.8173 |
2024-03-30 | 0.9201 | 0.8359 |
2024-03-29 | 0.9784 | 0.7919 |
2024-03-28 | 0.8795 | 0.7983 |
2024-03-27 | 0.9378 | 0.8395 |
2024-03-26 | 1.0145 | 0.7613 |
2024-03-25 | 1.0697 | 0.5773 |
2024-03-24 | 0.6632 | 0.5067 |
2024-03-22 | 0.4958 | 0.443 |
2024-03-21 | 0.6004 | 0.4217 |
2024-03-20 | 0.7495 | 0.3656 |
2024-03-19 | 0.3727 | 0.3494 |
2024-03-18 | 0.3599 | 0.3241 |
2024-03-17 | 0.38 | 0.3539 |
2024-03-16 | 0.396 | 0.3533 |
2024-03-15 | 0.4123 | 0.3765 |
2024-03-14 | 0.4169 | 0.3834 |
2024-03-13 | 0.4313 | 0.3777 |
2024-03-12 | 0.4084 | 0.3333 |
2024-03-11 | 0.3867 | 0.35 |
2024-03-10 | 0.4298 | 0.3276 |
2024-03-09 | 0.3513 | 0.3182 |
2024-03-08 | 0.3236 | 0.3044 |
2024-03-07 | 0.3292 | 0.2822 |
2024-03-06 | 0.3357 | 0.3149 |
2024-03-05 | 0.3438 | 0.3082 |
2024-03-04 | 0.3193 | 0.2976 |
2024-03-03 | 0.3107 | 0.2913 |
2024-03-02 | 0.2959 | 0.2801 |
2024-03-01 | 0.2905 | 0.2706 |
2024-02-29 | 0.2919 | 0.2798 |
2024-02-28 | 0.2861 | 0.2803 |
2024-02-27 | 0.2851 | 0.2702 |
2024-02-26 | 0.2768 | 0.2698 |
2024-02-25 | 0.2868 | 0.2717 |
2024-02-24 | 0.2782 | 0.2631 |
2024-02-23 | 0.2697 | 0.2535 |
2024-02-22 | 0.2605 | 0.2493 |
2024-02-21 | 0.2725 | 0.2535 |
2024-02-20 | 0.2728 | 0.266 |
2024-02-19 | 0.2771 | 0.256 |
2024-02-18 | 0.2796 | 0.2576 |
2024-02-17 | 0.2858 | 0.269 |
2024-02-16 | 0.3062 | 0.2817 |
2024-02-15 | 0.3317 | 0.2802 |
2024-02-14 | 0.3193 | 0.2282 |
2024-02-13 | 0.231 | 0.2229 |
2024-02-12 | 0.2444 | 0.2305 |
2024-02-11 | 0.2552 | 0.2245 |
2024-02-10 | 0.2253 | 0.221 |
2024-02-09 | 0.2226 | 0.2177 |
2024-02-08 | 0.2182 | 0.2157 |
2024-02-07 | 0.2176 | 0.2146 |
2024-02-06 | 0.2188 | 0.2123 |
2024-02-05 | 0.2226 | 0.2157 |
2024-02-04 | 0.222 | 0.2195 |
2024-02-03 | 0.2222 | 0.2179 |