mx币今日最新价格 实时

$ 4.31 涨幅：-4.86%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥27.9064 / $3.84
L：¥27.2524 / $3.75

2023年最高价格/最低价格

H：¥25.15 / $3.46 (2023-06-04)
L：¥5.88 / $0.81 (2023-01-01)

历史最高/最低价格

H：¥42.51 / $5.85
L：¥0.3066 / $0.04218457

MX交易平台推荐

欧易OKX 币安Binance
mx走势图加载中...
  • mx币历史价格表
  • mx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.787 2.8394 2.7601 2.8349 479.73万 1.72%
2023-12-30 2.7703 2.826 2.7621 2.7896 453.05万 0.7%
2023-12-29 2.8238 2.8337 2.7406 2.7654 588.91万 -2.07%
2023-12-28 2.788 2.8299 2.761 2.8238 503.97万 1.28%
2023-12-27 2.7701 2.7947 2.715 2.7838 472.44万 0.49%
2023-12-26 2.8271 2.8271 2.7046 2.772 667.46万 -1.95%
2023-12-25 2.8721 2.8747 2.7106 2.8265 890.12万 -1.59%
2023-12-24 2.9718 3.0099 2.8542 2.8711 664.87万 -3.39%
2023-12-23 3.022 3.0262 2.971 2.9828 538.86万 -1.3%
2023-12-22 2.9693 3.0291 2.905 3.022 550.43万 1.77%
2023-12-21 2.9158 2.9944 2.8704 2.9658 506.29万 1.71%
2023-12-20 2.8588 2.9335 2.8545 2.9183 211.09万 2.08%
2023-12-19 2.877 2.9187 2.8076 2.8605 212.32万 -0.57%
2023-12-18 2.9296 2.9358 2.8617 2.8776 194.33万 -1.77%
2023-12-17 2.8546 2.9442 2.8503 2.9276 208.06万 2.56%
2023-12-16 3.0315 3.0438 2.83 2.8518 345.37万 -5.93%
2023-12-15 2.9961 3.0617 2.9766 3.0317 345.32万 1.19%
2023-12-14 2.9949 2.999 2.9104 2.9961 324.94万 0.04%
2023-12-13 2.9594 3.0684 2.9328 2.9959 245.81万 1.23%
2023-12-12 3.0678 3.1299 2.9418 2.9615 345.59万 -3.47%
2023-12-11 3.0645 3.1171 3.0309 3.0655 164.67万 0.03%
2023-12-10 2.9778 3.1337 2.9653 3.0647 303.82万 2.92%
2023-12-09 2.988 2.9996 2.9524 2.9783 195.75万 -0.32%
2023-12-08 2.9811 3.0004 2.9212 2.9893 197.3万 0.28%
2023-12-07 2.9014 2.9927 2.874 2.9799 421.61万 2.71%
2023-12-06 2.913 2.9194 2.8593 2.9036 304.6万 -0.32%
2023-12-05 2.9925 2.9996 2.9019 2.9122 330.61万 -2.68%
2023-12-04 2.9612 3.0005 2.9485 2.9928 225.22万 1.07%
2023-12-03 2.9833 2.997 2.954 2.9615 139.27万 -0.73%
2023-12-02 2.9336 3.0081 2.9324 2.9847 186.37万 1.74%
2023-12-01 2.9653 2.9837 2.9251 2.9336 130.76万 -1.07%
2023-11-30 2.9418 2.9948 2.93 2.968 220.42万 0.89%
2023-11-29 2.9017 2.9505 2.8743 2.9418 236.23万 1.38%
2023-11-28 2.9459 2.9787 2.8939 2.9039 247.55万 -1.43%
2023-11-27 3.0002 3.0274 2.9323 2.9406 273.91万 -1.99%
2023-11-26 3.0419 3.0536 2.988 3.0082 237.41万 -1.11%
2023-11-25 2.9348 3.0604 2.9303 3.0508 309.18万 3.95%
2023-11-24 2.8875 2.9618 2.8871 2.9376 384.95万 1.74%
2023-11-23 2.8964 2.9296 2.8105 2.8875 326.3万 -0.31%
2023-11-22 2.889 2.9472 2.8509 2.8951 329.78万 0.21%
2023-11-21 2.8247 2.8991 2.8108 2.889 250.03万 2.28%
2023-11-20 2.8345 2.8493 2.8177 2.8193 170.3万 -0.54%
2023-11-19 2.7875 2.8461 2.7816 2.832 199.19万 1.6%
2023-11-18 2.8703 2.8976 2.7146 2.7822 392.39万 -3.07%
2023-11-17 2.9338 2.9812 2.858 2.864 385.53万 -2.38%
2023-11-16 2.9361 2.9637 2.8421 2.9282 327.18万 -0.27%
2023-11-15 2.9032 2.9501 2.8039 2.9427 469.79万 1.36%
2023-11-14 2.9075 2.9234 2.8383 2.8954 355.58万 -0.42%
2023-11-13 2.9483 2.9844 2.7871 2.9071 354.59万 -1.4%
2023-11-12 2.997 3.0323 2.8871 2.9452 427.19万 -1.73%
2023-11-11 2.857 2.9949 2.7337 2.9885 712.52万 4.6%
2023-11-10 2.7328 2.8863 2.7233 2.857 555.83万 4.54%
2023-11-05 2.7447 2.7563 2.6929 2.6999 219.55万 -1.63%
2023-11-04 2.7325 2.7585 2.635 2.7379 456.03万 0.2%
2023-11-03 2.773 2.8435 2.741 2.741 301.73万 -1.15%
2023-11-02 2.7801 2.8191 2.765 2.7721 286.59万 -0.29%
2023-11-01 2.8755 2.8755 2.7677 2.7752 242.72万 -3.49%
2023-10-31 2.7398 2.8797 2.7317 2.8756 444.87万 4.96%
2023-10-30 2.6857 2.7605 2.6574 2.7427 263.79万 2.12%
2023-10-29 2.6642 2.7259 2.6327 2.6919 336.26万 1.04%
2023-10-28 2.7028 2.7406 2.6656 2.6656 208.87万 -1.38%
2023-10-27 2.843 2.855 2.6804 2.6972 432.6万 -5.13%
2023-10-26 2.7073 2.8949 2.6544 2.8459 549.74万 5.12%
2023-10-25 2.6434 2.8824 2.6396 2.7164 886.26万 2.76%
2023-10-24 2.7481 2.787 2.6266 2.6579 518.56万 -3.28%
2023-10-23 2.9151 2.9151 2.7305 2.748 439.35万 -5.73%
2023-10-22 2.7961 2.9484 2.7829 2.915 592.36万 4.25%
2023-10-21 2.6558 2.8663 2.6519 2.7961 599.63万 5.28%
2023-10-20 2.6323 2.6781 2.5605 2.653 425.63万 0.79%
2023-10-19 2.5891 2.6623 2.5547 2.6323 457.31万 1.67%
2023-10-18 2.4342 2.6362 2.4326 2.5941 520.91万 6.57%
2023-10-17 2.3287 2.4751 2.311 2.4328 262.89万 4.47%
2023-10-16 2.3126 2.3686 2.2983 2.3321 206万 0.84%
2023-10-15 2.2489 2.3282 2.2449 2.3152 232.17万 2.95%
2023-10-14 2.19 2.266 2.1712 2.246 141.64万 2.56%
2023-10-12 2.1591 2.1923 2.1375 2.1796 137.32万 0.95%
2023-10-11 2.2037 2.2037 2.15 2.1591 157.57万 -2.02%
2023-10-10 2.1525 2.2111 2.0772 2.2111 251.33万 2.72%
2023-10-09 2.2117 2.2145 2.1451 2.1525 129.7万 -2.68%
2023-10-08 2.2213 2.2397 2.197 2.2134 118.04万 -0.36%
2023-10-07 2.2184 2.2269 2.1919 2.2215 131.62万 0.14%
2023-10-06 2.2453 2.2749 2.2122 2.22 127.13万 -1.13%
2023-10-05 2.2127 2.2576 2.1896 2.2443 169.17万 1.43%
2023-10-04 2.2404 2.2404 2.1902 2.2106 177.26万 -1.33%
2023-10-03 2.2593 2.3283 2.2377 2.2421 151.35万 -0.76%
2023-10-02 2.2901 2.2901 2.2377 2.2559 157.03万 -1.49%
2023-10-01 2.2981 2.3224 2.2481 2.287 190.83万 -0.48%
2023-09-30 2.2341 2.3131 2.231 2.2982 261.71万 2.87%
2023-09-29 2.1769 2.2338 2.1592 2.2242 121.17万 2.17%
2023-09-28 2.1285 2.2221 2.1231 2.1769 152.13万 2.27%
2023-09-27 2.1371 2.1498 2.1222 2.1284 98.73万 -0.41%
2023-09-26 2.1847 2.1847 2.1115 2.1371 155.04万 -2.18%
2023-09-25 2.183 2.2326 2.1736 2.1857 115.64万 0.12%
2023-09-24 2.1966 2.2093 2.1779 2.183 113.6万 -0.62%
2023-09-23 2.172 2.2104 2.1577 2.1952 107.28万 1.07%
2023-09-22 2.2566 2.2642 2.152 2.172 432.82万 -3.75%
2023-09-21 2.2273 2.2793 2.1988 2.257 351.94万 1.33%
2023-09-20 2.1184 2.3013 2.0717 2.2273 767.76万 5.14%
2023-09-19 2.204 2.204 2.0277 2.1178 562.75万 -3.91%
2023-09-18 2.2374 2.247 2.2008 2.2038 247.01万 -1.5%
2023-09-17 2.2439 2.2856 2.2256 2.2352 310.19万 -0.39%
2023-09-16 2.3186 2.3226 2.2323 2.2429 255.03万 -3.26%
2023-09-15 2.3153 2.3355 2.306 2.3172 235.56万 0.08%
2023-09-14 2.3204 2.3346 2.2844 2.3153 278.68万 -0.22%
2023-09-13 2.2983 2.3677 2.227 2.3208 615.17万 0.98%
2023-09-12 2.4159 2.4261 2.2973 2.2983 360.98万 -4.87%
2023-09-11 2.4515 2.4575 2.4084 2.4135 285.05万 -1.55%
2023-09-10 2.468 2.4729 2.4412 2.4446 168.47万 -0.95%
2023-09-09 2.5096 2.5226 2.4517 2.4683 316.78万 -1.65%
2023-09-08 2.5492 2.5782 2.5054 2.5096 206.44万 -1.55%
2023-09-07 2.5684 2.5818 2.5326 2.5475 246.15万 -0.81%
2023-09-06 2.5332 2.5821 2.5178 2.5684 222.61万 1.39%
2023-09-05 2.5658 2.5965 2.527 2.5332 197.49万 -1.27%
2023-09-04 2.6119 2.6119 2.5658 2.5658 299.8万 -1.76%
2023-09-03 2.6321 2.6434 2.5725 2.6129 430.34万 -0.73%
2023-09-02 2.7928 2.7928 2.6098 2.628 526.78万 -5.9%
2023-09-01 2.8656 2.8711 2.7819 2.7948 328.61万 -2.47%
2023-08-31 2.84 2.8719 2.8004 2.8643 364.24万 0.86%
2023-08-30 2.7897 2.8926 2.7641 2.8401 433.76万 1.81%
2023-08-29 2.8139 2.8163 2.7719 2.789 255.04万 -0.88%
2023-08-28 2.7938 2.8283 2.7856 2.8178 230.21万 0.86%
2023-08-27 2.7449 2.8022 2.7325 2.7949 292.94万 1.82%
2023-08-26 2.7556 2.7823 2.7311 2.7449 292.94万 -0.39%
2023-08-25 2.7596 2.8131 2.7426 2.7541 497.59万 -0.2%
2023-08-24 2.7375 2.772 2.6752 2.7596 541.37万 0.81%
2023-08-22 2.6881 2.7528 2.6764 2.6931 486.93万 0.19%
2023-08-21 2.7003 2.7392 2.671 2.6867 437.92万 -0.5%
2023-08-20 2.6223 2.7069 2.603 2.6984 479.24万 2.9%
2023-08-19 2.6237 2.727 2.4949 2.6214 914.2万 -0.09%
2023-08-18 2.7374 2.7615 2.6168 2.6237 488.43万 -4.15%
2023-08-17 2.7846 2.7856 2.7123 2.738 395.16万 -1.67%
2023-08-16 2.8519 2.8519 2.7796 2.7857 335.23万 -2.32%
2023-08-15 2.8302 2.8519 2.8147 2.8519 574.91万 0.77%
2023-08-03 2.7057 2.7592 2.694 2.7166 213.99万 0.4%
2023-08-02 2.741 2.744 2.6599 2.7052 229.23万 -1.31%
2023-08-01 2.7598 2.7734 2.7187 2.7388 199.32万 -0.76%
2023-07-31 2.7264 2.778 2.7264 2.7598 191.39万 1.23%
2023-07-30 2.7219 2.7367 2.7093 2.73 169.21万 0.3%
2023-07-29 2.6997 2.7305 2.6813 2.7209 190.33万 0.79%
2023-07-28 2.6925 2.7406 2.6815 2.6985 245.47万 0.22%
2023-07-27 2.7244 2.736 2.6779 2.6926 212.74万 -1.17%
2023-07-26 2.667 2.7392 2.6657 2.7238 163.93万 2.13%
2023-07-25 2.753 2.78 2.667 2.667 195.24万 -3.12%
2023-07-24 2.7834 2.7852 2.7203 2.7534 196.93万 -1.08%
2023-07-23 2.7884 2.8049 2.772 2.7832 149.07万 -0.19%
2023-07-22 2.7747 2.7975 2.759 2.7884 231.35万 0.49%
2023-07-21 2.7837 2.8264 2.7574 2.7777 340.63万 -0.22%
2023-07-20 2.7857 2.7993 2.7557 2.783 200.49万 -0.1%
2023-07-19 2.7929 2.8091 2.7499 2.7842 260.95万 -0.31%
2023-07-18 2.8055 2.8184 2.747 2.7929 180.33万 -0.45%
2023-07-17 2.8202 2.84 2.7909 2.805 150.03万 -0.54%
2023-07-16 2.9453 2.9455 2.7393 2.8196 248.01万 -4.27%
2023-07-15 2.9302 2.9696 2.878 2.9447 361.86万 0.49%
2023-07-14 2.8275 2.9381 2.7993 2.9331 341.92万 3.73%
2023-07-13 2.7522 2.8501 2.7409 2.8279 304.16万 2.75%
2023-07-11 2.7912 2.7978 2.7003 2.7431 383.86万 -1.72%
2023-07-10 2.601 2.8294 2.5866 2.7911 654.73万 7.31%
2023-07-09 2.5474 2.6374 2.5238 2.6013 347.81万 2.12%
2023-07-08 2.53 2.5477 2.4604 2.5462 260.7万 0.64%
2023-07-07 2.5901 2.6563 2.4883 2.5299 275.11万 -2.32%
2023-07-05 2.7356 2.7364 2.6803 2.6853 164.06万 -1.84%
2023-07-04 2.6951 2.7381 2.6703 2.736 273.02万 1.52%
2023-07-03 2.6943 2.6988 2.653 2.6948 185.72万 0.02%
2023-07-02 2.6485 2.7297 2.6408 2.6944 327.48万 1.73%
2023-07-01 2.6831 2.7378 2.6344 2.6488 395.31万 -1.28%
2023-06-30 2.6528 2.716 2.5883 2.6819 371.48万 1.1%
2023-06-28 2.6419 2.6571 2.5876 2.6302 330.19万 -0.44%
2023-06-26 2.6564 2.7465 2.6334 2.6827 353.51万 0.99%
2023-06-25 2.7569 2.7773 2.6499 2.6572 493.65万 -3.62%
2023-06-22 2.5295 2.7909 2.5127 2.7315 1135.07万 7.99%
2023-06-21 2.3808 2.5318 2.358 2.5292 825.23万 6.23%
2023-06-20 2.402 2.4359 2.3719 2.3807 369.61万 -0.89%
2023-06-19 2.3964 2.4303 2.341 2.402 491.63万 0.23%
2023-06-18 2.4843 2.5186 2.3538 2.3988 1145.94万 -3.44%
2023-06-17 2.5805 2.6403 2.2238 2.4835 1242.22万 -3.76%
2023-06-16 2.7618 2.7639 2.5012 2.5788 841.86万 -6.63%
2023-06-15 2.672 2.8225 2.6703 2.7629 495.48万 3.4%
2023-06-14 2.6359 2.7295 2.6321 2.6735 541.07万 1.43%
2023-06-13 2.6254 2.7782 2.6121 2.6359 702.92万 0.4%
2023-06-12 2.6583 2.7322 2.5064 2.6237 1207万 -1.3%
2023-06-11 3.101 3.1099 2.6209 2.6582 1440.87万 -14.28%
2023-06-10 3.1256 3.1271 3.0727 3.1007 321.24万 -0.8%
2023-06-09 3.0811 3.1331 3.0399 3.1256 639.57万 1.44%
2023-06-08 3.2218 3.3478 3.0695 3.0811 926.01万 -4.37%
2023-06-07 3.0847 3.223 2.9942 3.2227 1089.88万 4.47%
2023-06-06 3.3452 3.3457 3.058 3.058 683.7万 -8.59%
2023-06-05 3.4296 3.4445 3.3272 3.3457 623.74万 -2.45%
2023-06-04 3.2786 3.4604 3.2756 3.4314 808.9万 4.66%
2023-06-03 3.2574 3.3001 3.1836 3.2783 480.68万 0.64%
2023-06-02 3.0333 3.295 3.0255 3.2562 734.15万 7.35%
2023-06-01 3.058 3.0975 3.0125 3.0333 333.1万 -0.81%
2023-05-31 2.9694 3.0928 2.9562 3.0542 330.85万 2.86%
2023-05-30 2.9495 3.0466 2.9387 2.9695 350.79万 0.68%
2023-05-29 2.9337 2.9758 2.9177 2.9506 147.02万 0.58%
2023-05-28 2.9374 2.9658 2.9201 2.9338 146.64万 -0.12%
2023-05-27 2.8788 2.9692 2.8625 2.9364 250.66万 2%
2023-05-26 2.8421 2.8932 2.8261 2.8789 285.25万 1.29%
2023-05-25 2.9577 2.9634 2.8176 2.8426 318.38万 -3.89%
2023-05-24 2.9247 2.9935 2.9129 2.9581 317.5万 1.14%
2023-05-23 2.8907 2.9345 2.8728 2.9251 357.29万 1.19%
2023-05-22 2.9653 2.9771 2.8906 2.8907 282.35万 -2.52%
2023-05-21 2.929 2.9987 2.9236 2.9653 321.19万 1.24%
2023-05-20 2.9088 2.9444 2.8249 2.9322 349.41万 0.8%
2023-05-19 2.7983 2.9146 2.7959 2.9108 212.95万 4.02%
2023-05-18 2.8722 2.8969 2.7934 2.7974 403万 -2.6%
2023-05-17 2.8617 2.9062 2.8314 2.872 536.76万 0.36%
2023-05-16 2.7968 2.9017 2.7385 2.8622 546.92万 2.34%
2023-05-15 2.716 2.7999 2.6873 2.7952 417.44万 2.92%
2023-05-14 2.5902 2.7607 2.5518 2.7159 719.84万 4.85%
2023-05-13 2.6944 2.7228 2.4438 2.5935 992.67万 -3.74%
2023-05-12 2.8753 2.8908 2.6926 2.6943 543.28万 -6.29%
2023-05-11 2.7951 2.918 2.785 2.8751 504.42万 2.86%
2023-05-10 2.9731 3.0395 2.7483 2.7949 1013.43万 -5.99%
2023-05-09 3.067 3.2035 2.8802 2.9731 1841.2万 -3.06%
2023-05-08 2.6714 3.0783 2.6643 3.0677 1113.12万 14.83%
2023-05-07 2.6044 2.8299 2.6044 2.6711 923万 2.56%
2023-05-06 2.5133 2.6073 2.4953 2.6052 562.93万 3.66%
2023-05-05 2.4163 2.604 2.4087 2.512 487.86万 3.96%
2023-05-04 2.3415 2.4192 2.3292 2.4158 328.25万 3.17%
2023-05-03 2.3099 2.3513 2.2785 2.3415 218.58万 1.37%
2023-05-02 2.4092 2.4193 2.2918 2.3101 316.75万 -4.11%
2023-05-01 2.4126 2.4216 2.3867 2.4093 200.52万 -0.14%
2023-04-30 2.3257 2.4298 2.3191 2.4125 257.46万 3.73%
2023-04-29 2.3658 2.3894 2.3146 2.326 217.71万 -1.68%
2023-04-28 2.3722 2.3768 2.2022 2.3669 416.35万 -0.22%
2023-04-27 2.2532 2.3826 2.2515 2.3723 298.03万 5.29%
2023-04-26 2.2345 2.2802 2.1836 2.2549 337.37万 0.91%
2023-04-25 2.2624 2.3 2.2342 2.2348 186.17万 -1.22%
2023-04-24 2.254 2.3008 2.2539 2.2626 198.67万 0.38%
2023-04-23 2.2903 2.3011 2.1878 2.2548 294.87万 -1.55%
2023-04-22 2.2715 2.3897 2.2115 2.2903 662.45万 0.83%
2023-04-21 2.194 2.329 2.1218 2.2703 574.05万 3.48%
2023-04-20 2.2256 2.2749 2.1128 2.1936 1139.54万 -1.44%
2023-04-19 2.2022 2.2381 2.1986 2.2262 269.92万 1.09%
2023-04-18 2.2274 2.2588 2.1912 2.2029 235.61万 -1.1%
2023-04-17 2.2289 2.2296 2.1967 2.2273 148.39万 -0.07%
2023-04-16 2.1958 2.2717 2.1898 2.2284 215.18万 1.48%
2023-04-15 2.2138 2.3285 2.1886 2.1952 478.65万 -0.84%
2023-04-14 2.0734 2.2801 2.0699 2.2141 1268.41万 6.79%
2023-04-13 2.0875 2.1034 2.0367 2.0735 240.58万 -0.67%
2023-04-12 1.9901 2.1173 1.987 2.0878 304.7万 4.91%
2023-04-11 1.9694 1.9979 1.9669 1.9906 179万 1.08%
2023-04-10 1.9752 1.9798 1.9593 1.969 121.19万 -0.31%
2023-04-09 1.9642 1.9779 1.9531 1.9753 109.86万 0.57%
2023-04-08 1.954 1.9689 1.9439 1.9634 142.43万 0.48%
2023-04-07 1.9646 1.9801 1.9361 1.9541 161.91万 -0.53%
2023-04-06 1.9572 2.0056 1.9478 1.9638 239.41万 0.34%
2023-04-05 1.9149 1.9815 1.8993 1.9572 285.88万 2.21%
2023-04-04 1.922 1.9437 1.8916 1.9146 196.42万 -0.39%
2023-04-03 1.9462 1.9637 1.9217 1.9219 117.23万 -1.25%
2023-04-02 1.9666 1.9763 1.9456 1.9463 133.05万 -1.03%
2023-04-01 1.9394 1.9807 1.9176 1.9666 212.43万 1.4%
2023-03-31 1.9259 1.9685 1.9076 1.9392 210.86万 0.69%
2023-03-30 1.8674 1.9579 1.8529 1.9253 442.65万 3.1%
2023-03-29 1.8462 1.8719 1.8232 1.8671 299.16万 1.13%
2023-03-28 1.9365 1.949 1.8182 1.8455 232.22万 -4.7%
2023-03-27 1.9487 1.99 1.9099 1.9362 280.06万 -0.64%
2023-03-26 1.9178 1.9564 1.8592 1.9494 276.81万 1.65%
2023-03-25 2.0261 2.0297 1.9018 1.9192 502.2万 -5.28%
2023-03-24 2.0132 2.0482 1.9012 2.0264 675.61万 0.66%
2023-03-23 2.0036 2.0228 1.9654 2.0129 364.54万 0.46%
2023-03-22 2.0394 2.0425 1.9601 2.0041 453.17万 -1.73%
2023-03-21 2.0391 2.1036 1.987 2.04 623.62万 0.04%
2023-03-20 2.0024 2.0449 1.9697 2.0391 459.67万 1.83%
2023-03-19 1.9376 2.0996 1.9376 2.001 737.82万 3.27%
2023-03-18 1.8771 1.9992 1.864 1.9377 581.86万 3.23%
2023-03-17 1.7851 1.8807 1.7811 1.8755 444.57万 5.06%
2023-03-16 1.9176 1.9272 1.7828 1.7875 638.53万 -6.78%
2023-03-15 1.8077 1.9352 1.7884 1.9163 706.95万 6.01%
2023-03-14 1.5965 1.8596 1.5945 1.8088 950.73万 13.3%
2023-03-13 1.5387 1.6275 1.5332 1.5964 423.02万 3.75%
2023-03-12 1.5116 1.6363 1.4979 1.5402 800.76万 1.89%
2023-03-11 1.6667 1.67 1.458 1.5088 865.18万 -9.47%
2023-03-10 1.7214 1.7366 1.6573 1.6665 488.59万 -3.19%
2023-03-09 1.7956 1.8158 1.6885 1.7215 495.86万 -4.13%
2023-03-08 1.8254 1.845 1.7608 1.7961 379.05万 -1.61%
2023-03-07 1.7973 1.8868 1.7839 1.8253 525.14万 1.56%
2023-03-06 1.6918 1.8003 1.6831 1.7974 464.26万 6.24%
2023-03-05 1.6355 1.7011 1.6173 1.6919 345.1万 3.45%
2023-03-04 1.6543 1.7503 1.6094 1.6358 823.68万 -1.12%
2023-03-03 1.5492 1.6649 1.5194 1.6549 746.94万 6.82%
2023-03-02 1.4212 1.5501 1.3918 1.5489 395.04万 8.99%
2023-03-01 1.3841 1.4245 1.3212 1.4222 439.1万 2.75%
2023-02-28 1.2825 1.3844 1.281 1.3844 274.92万 7.95%
2023-02-27 1.252 1.2863 1.2244 1.2826 185.22万 2.44%
2023-02-26 1.2603 1.2731 1.2229 1.2521 253.42万 -0.65%
2023-02-25 1.2392 1.2999 1.229 1.2594 343.93万 1.63%
2023-02-24 1.2702 1.3274 1.2219 1.2391 576.95万 -2.45%
2023-02-23 1.2296 1.3276 1.2028 1.2701 533.48万 3.29%
2023-02-22 1.3406 1.3414 1.2203 1.2296 423.55万 -8.28%
2023-02-21 1.3284 1.3506 1.2714 1.3414 401.25万 0.98%
2023-02-20 1.3872 1.3915 1.3016 1.3284 317.14万 -4.24%
2023-02-19 1.37 1.4173 1.3632 1.3864 362.85万 1.2%
2023-02-18 1.4272 1.4391 1.2721 1.37 642.16万 -4.01%
2023-02-17 1.0488 1.4358 1.0345 1.4264 1334.73万 36%
2023-02-16 0.9349 1.0651 0.9132 1.0477 517.48万 12.07%
2023-02-15 0.9058 0.948 0.9049 0.9348 220.92万 3.2%
2023-02-14 0.9423 0.9547 0.9058 0.9059 202.2万 -3.86%
2023-02-13 0.909 0.943 0.9049 0.9431 133.34万 3.75%
2023-02-12 0.9075 0.913 0.8942 0.9091 112.83万 0.18%
2023-02-11 0.9419 0.9419 0.8764 0.9074 324.29万 -3.66%
2023-02-10 0.9715 0.9787 0.9304 0.9419 252.92万 -3.05%
2023-02-09 0.9522 0.9924 0.9483 0.9716 317.56万 2.04%
2023-02-08 0.9528 0.9577 0.9367 0.9521 135.32万 -0.07%
2023-02-07 0.9381 0.9576 0.9337 0.9531 143.65万 1.6%
2023-02-06 0.9254 0.9524 0.9182 0.9379 145.05万 1.35%
2023-02-05 0.928 0.934 0.915 0.9253 96.25万 -0.29%
2023-02-04 0.9443 0.955 0.914 0.9281 228.25万 -1.72%
2023-02-03 0.9215 0.9529 0.9168 0.9442 217.84万 2.46%
2023-02-02 0.9277 0.9395 0.9148 0.9214 218.42万 -0.68%
2023-02-01 0.9311 0.9315 0.9141 0.9271 163.59万 -0.43%
2023-01-31 0.9338 0.9465 0.9205 0.9311 155.13万 -0.29%
2023-01-30 0.9298 0.9392 0.924 0.9338 114.07万 0.43%
2023-01-29 0.9252 0.934 0.9244 0.9298 148.94万 0.5%
2023-01-28 0.9314 0.934 0.9152 0.9252 147.12万 -0.67%
2023-01-27 0.9273 0.9483 0.9235 0.9322 177.49万 0.53%
2023-01-26 0.9315 0.9324 0.911 0.9273 178.41万 -0.45%
2023-01-25 0.9229 0.933 0.9195 0.9316 121.46万 0.94%
2023-01-24 0.9254 0.9332 0.9085 0.9229 199.95万 -0.27%
2023-01-23 0.9239 0.931 0.9054 0.9256 157.04万 0.18%
2023-01-22 0.9168 0.9438 0.9157 0.925 248.21万 0.89%
2023-01-21 0.8981 0.9198 0.8952 0.9167 180.88万 2.07%
2023-01-20 0.9138 0.9174 0.8918 0.8981 174.22万 -1.72%
2023-01-19 0.9229 0.9308 0.9114 0.9134 148.68万 -1.03%
2023-01-18 0.9309 0.9363 0.9094 0.9228 183.19万 -0.87%
2023-01-17 0.9311 0.9325 0.8986 0.9309 197.56万 -0.02%
2023-01-16 0.921 0.9341 0.916 0.9319 146.66万 1.18%
2023-01-15 0.9046 0.951 0.895 0.9213 289.11万 1.85%
2023-01-14 0.9318 0.9477 0.8909 0.9051 266.87万 -2.87%
2023-01-13 0.8893 0.9378 0.8866 0.9318 223.52万 4.78%
2023-01-12 0.8787 0.8973 0.8739 0.8898 138.21万 1.26%
2023-01-11 0.8869 0.8885 0.8672 0.879 138.98万 -0.89%
2023-01-10 0.8517 0.8883 0.8491 0.8869 130.37万 4.13%
2023-01-09 0.8508 0.8534 0.8471 0.8513 107.77万 0.06%
2023-01-08 0.8581 0.8694 0.845 0.8507 163.17万 -0.86%
2023-01-07 0.8657 0.8662 0.8486 0.8583 128.87万 -0.85%
2023-01-06 0.8709 0.8785 0.8608 0.8652 141.36万 -0.65%
2023-01-05 0.8542 0.8762 0.8494 0.8707 126.87万 1.93%
2023-01-04 0.8589 0.863 0.8489 0.8543 125.05万 -0.54%
2023-01-03 0.8209 0.863 0.8193 0.8587 132.6万 4.6%
2023-01-02 0.8141 0.8243 0.8124 0.821 101.02万 0.85%
2023-01-01 0.8133 0.8197 0.8085 0.8139 92.55万 0.07%

回顶部