mx币今日最新价格 实时

$ 4.31 涨幅：-4.81%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥27.9064 / $3.84
L：¥27.2524 / $3.75

2021年最高价格/最低价格

H：¥26.89 / $3.7 (2021-12-03)
L：¥0.96 / $0.13 (2021-01-01)

历史最高/最低价格

H：¥42.51 / $5.85
L：¥0.3066 / $0.04218457

MX交易平台推荐

欧易OKX 币安Binance
mx走势图加载中...
  • mx币历史价格表
  • mx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 2.2919 2.2919 2.1751 2.2338 567.16万 -2.54%
2021-12-29 2.4023 2.4232 2.2716 2.2919 577.42万 -4.6%
2021-12-28 2.3339 2.4133 2.3323 2.4019 491.17万 2.91%
2021-12-27 2.3776 2.4131 2.2891 2.3338 530.23万 -1.84%
2021-12-26 2.2765 2.4676 2.2491 2.3746 813.67万 4.31%
2021-12-25 2.1491 2.4178 2.1407 2.2763 760.57万 5.92%
2021-12-24 2.1723 2.1979 2.131 2.149 515.88万 -1.07%
2021-12-23 2.1607 2.248 2.1582 2.173 494.77万 0.57%
2021-12-22 2.1113 2.1965 2.0659 2.1603 558.1万 2.32%
2021-12-21 2.2251 2.2294 2.0677 2.1118 486.61万 -5.09%
2021-12-20 2.1774 2.3127 2.1633 2.225 532.02万 2.19%
2021-12-19 2.1147 2.2552 2.0782 2.1744 644.37万 2.82%
2021-12-18 2.2934 2.3289 2.0713 2.115 675.73万 -7.78%
2021-12-17 2.0795 2.2995 2.0625 2.2902 799.24万 10.13%
2021-12-16 2.084 2.2692 2.0193 2.0803 1106.69万 -0.18%
2021-12-15 2.0453 2.1367 1.8978 2.0842 1601.22万 1.9%
2021-12-14 2.2894 2.353 1.999 2.0454 988.11万 -10.66%
2021-12-13 2.2266 2.4559 2.2006 2.2898 1055.83万 2.84%
2021-12-12 2.2833 2.3278 2.1251 2.2274 954.61万 -2.45%
2021-12-11 2.3164 2.4733 2.2828 2.2855 1256.32万 -1.33%
2021-12-10 2.5467 2.688 2.221 2.3201 1513.48万 -8.9%
2021-12-09 2.8619 2.8623 2.4854 2.5551 1618.53万 -10.72%
2021-12-08 2.8243 2.9791 2.7552 2.861 1326.59万 1.3%
2021-12-07 2.9627 3.0209 2.6608 2.8263 2143.35万 -4.6%
2021-12-06 2.7911 3.1481 2.7505 2.9644 1988.42万 6.21%
2021-12-05 2.9638 3.0679 2.2972 2.7852 4753.32万 -6.03%
2021-12-04 3.4371 3.4937 2.8657 2.9662 2459.26万 -13.7%
2021-12-03 3.4939 3.7003 3.3035 3.4355 2814.54万 -1.67%
2021-12-02 3.1068 3.5022 3.066 3.4929 2193.77万 12.43%
2021-12-01 3.0413 3.1221 2.9573 3.1041 1230.27万 2.06%
2021-11-30 3.0001 3.1994 2.9123 3.0469 1835.66万 1.56%
2021-11-29 2.9668 3.0497 2.7059 3 1785.4万 1.12%
2021-11-28 2.8837 3.0737 2.8 2.9664 1671.04万 2.87%
2021-11-27 3.145 3.3451 2.683 2.8835 2138.32万 -8.31%
2021-11-26 2.768 3.1987 2.7122 3.1408 1719.37万 13.47%
2021-11-25 2.7988 2.8211 2.6974 2.769 797.97万 -1.06%
2021-11-24 2.7084 2.8203 2.664 2.7988 1073.36万 3.34%
2021-11-23 2.8227 2.8612 2.6609 2.7091 1307.89万 -4.02%
2021-11-22 2.6785 2.8627 2.6227 2.8236 1038.31万 5.42%
2021-11-21 2.6917 2.8502 2.6475 2.6816 1312.88万 -0.38%
2021-11-20 2.4293 2.6995 2.293 2.6933 1749.4万 10.87%
2021-11-19 2.6229 2.7989 2.3224 2.431 1359.22万 -7.32%
2021-11-18 2.4654 2.6594 2.2817 2.6261 1315.35万 6.52%
2021-11-17 2.7574 2.8148 2.263 2.4497 1973.79万 -11.16%
2021-11-16 2.6111 2.8987 2.5523 2.7558 1032.18万 5.54%
2021-11-15 2.6472 2.7757 2.5261 2.6111 849.2万 -1.36%
2021-11-14 2.5943 2.8453 2.5608 2.6458 1415.81万 1.99%
2021-11-13 2.5286 2.6696 2.3863 2.5938 2019.53万 2.58%
2021-11-12 2.18 2.5345 1.9895 2.5163 2266.93万 15.43%
2021-11-11 1.8981 2.2965 1.8691 2.1801 1729.71万 14.86%
2021-11-10 1.8783 1.92 1.8562 1.8981 448.95万 1.05%
2021-11-09 1.8906 1.9319 1.8352 1.8782 517.23万 -0.66%
2021-11-08 1.7762 1.9006 1.7616 1.8907 554.08万 6.45%
2021-11-07 1.7392 1.7993 1.713 1.7762 470.88万 2.13%
2021-11-06 1.7013 1.8368 1.6358 1.7385 1181.12万 2.19%
2021-11-05 1.7484 1.7971 1.654 1.7047 998.82万 -2.5%
2021-11-04 1.881 1.9787 1.6683 1.7483 1386.44万 -7.05%
2021-11-03 1.6952 1.9473 1.6932 1.8805 1254.67万 10.93%
2021-11-02 1.7932 1.8647 1.6239 1.6948 981.49万 -5.49%
2021-11-01 1.8389 2.0014 1.7155 1.796 1364.2万 -2.33%
2021-10-31 1.8173 1.9263 1.7654 1.8411 927.69万 1.31%
2021-10-30 1.7319 1.8391 1.7312 1.816 918.79万 4.86%
2021-10-29 1.5644 1.7553 1.5567 1.7321 1372.01万 10.72%
2021-10-28 1.6644 1.7257 1.5129 1.5614 896.19万 -6.19%
2021-10-27 1.6598 1.6996 1.5902 1.6647 578.14万 0.3%
2021-10-26 1.5282 1.6836 1.517 1.6598 752.15万 8.61%
2021-10-25 1.618 1.6189 1.5007 1.5233 584.41万 -5.85%
2021-10-24 1.4908 1.6315 1.4746 1.6186 890.36万 8.57%
2021-10-23 1.4719 1.5207 1.4562 1.4902 502.53万 1.24%
2021-10-22 1.4937 1.5631 1.4523 1.471 703.89万 -1.52%
2021-10-21 1.3575 1.5785 1.332 1.4936 1763.7万 10.03%
2021-10-20 1.2715 1.3606 1.239 1.3573 473.85万 6.75%
2021-10-19 1.2838 1.3212 1.2575 1.2715 316.97万 -0.96%
2021-10-18 1.2906 1.3028 1.2624 1.2828 379.07万 -0.6%
2021-10-17 1.3417 1.3854 1.2725 1.2851 665.09万 -4.22%
2021-10-16 1.2221 1.3479 1.2127 1.3364 750.42万 9.35%
2021-10-15 1.1723 1.2504 1.1598 1.2224 563.23万 4.27%
2021-10-14 1.1141 1.1893 1.1039 1.1725 673.46万 5.24%
2021-10-13 1.1863 1.2015 1.1019 1.1129 603.26万 -6.19%
2021-10-12 1.1807 1.2145 1.1732 1.1871 962.39万 0.54%
2021-10-11 1.3058 1.307 0.9836 1.1074 3832.3万 -15.19%
2021-10-10 1.3058 1.307 1.2377 1.2498 476.88万 -4.29%
2021-10-09 1.3 1.3247 1.2865 1.2987 487.51万 -0.1%
2021-10-08 1.4019 1.4119 1.2736 1.2999 752.71万 -7.28%
2021-10-07 1.248 1.4057 1.2305 1.4057 961.35万 12.64%
2021-10-06 1.2901 1.3303 1.248 1.2504 795.08万 -3.08%
2021-10-05 1.2971 1.4072 1.2243 1.2912 1103.44万 -0.45%
2021-10-04 1.3831 1.4898 1.2939 1.3015 1286.3万 -5.9%
2021-10-03 1.2907 1.4319 1.2583 1.3855 1225.1万 7.34%
2021-10-02 1.0005 1.2958 0.9781 1.2958 1706.89万 29.52%
2021-10-01 0.9753 1.0502 0.9391 1.0027 774.69万 2.81%
2021-09-30 0.9256 0.9967 0.9111 0.9742 569.24万 5.25%
2021-09-29 1.005 1.0537 0.8948 0.9257 1024.05万 -7.89%
2021-09-28 1.0132 1.1211 0.8589 1.016 1430.65万 0.28%
2021-09-27 1.1935 1.195 0.7083 1.0129 3977.71万 -15.13%
2021-09-26 1.2206 1.2448 1.1344 1.1945 1929.54万 -2.14%
2021-09-25 1.4601 1.5477 1.1148 1.2137 2997.3万 -16.88%
2021-09-24 1.4777 1.5541 1.4105 1.4579 945.06万 -1.34%
2021-09-23 1.5128 1.5157 1.3014 1.4805 1476.43万 -2.14%
2021-09-22 1.5649 1.6248 1.379 1.5127 1598.96万 -3.34%
2021-09-21 1.7292 1.7948 1.4698 1.5709 1752.08万 -9.15%
2021-09-20 1.7753 1.8999 1.6523 1.7291 1648.84万 -2.6%
2021-09-19 1.6469 1.9414 1.6464 1.7806 2878.54万 8.12%
2021-09-18 1.5948 1.6979 1.4746 1.6481 1896.63万 3.34%
2021-09-17 1.3848 1.6868 1.38 1.6045 3973.19万 15.87%
2021-09-16 1.2885 1.3907 1.2783 1.3848 817.9万 7.47%
2021-09-15 1.188 1.3143 1.1734 1.2896 1114.89万 8.55%
2021-09-14 1.2313 1.2358 1.1535 1.1883 816.01万 -3.49%
2021-09-13 1.2167 1.245 1.1904 1.2321 682.72万 1.27%
2021-09-12 1.201 1.2302 1.1657 1.2169 809.87万 1.32%
2021-09-11 1.2524 1.2916 1.1602 1.2005 889.51万 -4.14%
2021-09-10 1.1326 1.2646 1.1288 1.253 979.85万 10.63%
2021-09-09 1.1149 1.1849 1.0983 1.1323 1401.17万 1.56%
2021-09-08 1.3117 1.3855 0.9843 1.1125 1904.58万 -15.19%
2021-09-07 1.2426 1.3498 1.2239 1.312 1513.97万 5.59%
2021-09-06 1.1901 1.2519 1.1846 1.2428 798.38万 4.43%
2021-09-05 1.2303 1.2347 1.1775 1.1904 665.36万 -3.24%
2021-09-04 1.1719 1.2552 1.16 1.2307 1003.47万 5.02%
2021-09-03 1.1636 1.3087 1.1561 1.1695 1994.66万 0.51%
2021-09-02 1.1778 1.1987 1.1418 1.165 862.97万 -1.09%
2021-09-01 1.1873 1.2343 1.1374 1.1777 881.14万 -0.81%
2021-08-31 1.2303 1.2696 1.1502 1.1877 982.92万 -3.46%
2021-08-30 1.2785 1.2811 1.2097 1.2297 760.82万 -3.82%
2021-08-29 1.2723 1.3204 1.2273 1.2769 1479.84万 0.36%
2021-08-28 1.1137 1.2952 1.1095 1.2746 2346.5万 14.45%
2021-08-27 1.1709 1.1729 1.0506 1.1136 1282.47万 -4.89%
2021-08-26 1.0259 1.1973 0.9824 1.1699 2197.13万 14.04%
2021-08-25 1.0535 1.159 1.01 1.0252 1727.08万 -2.69%
2021-08-24 0.8764 1.1328 0.8757 1.0676 2218.58万 21.82%
2021-08-23 0.8255 0.9284 0.8234 0.8763 1008.54万 6.15%
2021-08-22 0.8355 0.8414 0.8116 0.8249 401.15万 -1.27%
2021-08-21 0.8024 0.8543 0.7912 0.8373 477.8万 4.35%
2021-08-20 0.7925 0.8176 0.7762 0.8025 410.96万 1.26%
2021-08-19 0.8091 0.8163 0.7782 0.793 550.38万 -1.99%
2021-08-18 0.821 0.8457 0.789 0.8086 574.27万 -1.51%
2021-08-17 0.7881 0.8653 0.7818 0.8213 720.06万 4.21%
2021-08-16 0.8016 0.8289 0.782 0.7873 489.16万 -1.78%
2021-08-15 0.8179 0.8462 0.7964 0.8009 587.46万 -2.08%
2021-08-14 0.7969 0.8428 0.7861 0.8178 616.82万 2.62%
2021-08-13 0.8398 0.8502 0.7752 0.7976 808.61万 -5.03%
2021-08-12 0.8212 0.8793 0.8098 0.8402 707.97万 2.31%
2021-08-11 0.7746 0.8479 0.7625 0.8242 896.68万 6.4%
2021-08-10 0.7187 0.7803 0.6856 0.7743 918.25万 7.74%
2021-08-09 0.7297 0.7823 0.7105 0.718 1078.3万 -1.6%
2021-08-08 0.6541 0.7546 0.6481 0.7304 1639.63万 11.66%
2021-08-07 0.6267 0.6552 0.6246 0.6535 662.8万 4.28%
2021-08-06 0.6211 0.6469 0.6185 0.6269 826.55万 0.93%
2021-08-05 0.5921 0.6256 0.5893 0.6212 763.44万 4.91%
2021-08-04 0.5897 0.5982 0.5827 0.592 523.29万 0.39%
2021-08-03 0.614 0.6193 0.5856 0.5895 593.48万 -3.99%
2021-08-02 0.5961 0.6343 0.5904 0.6136 848.78万 2.94%
2021-08-01 0.5722 0.6039 0.5693 0.5959 635.37万 4.14%
2021-07-31 0.5836 0.6051 0.5599 0.5723 665.73万 -1.94%
2021-07-30 0.586 0.5924 0.5755 0.5835 521.82万 -0.43%
2021-07-29 0.59 0.6256 0.5815 0.5854 1077.55万 -0.78%
2021-07-28 0.5495 0.6048 0.5235 0.5903 1144.84万 7.42%
2021-07-27 0.5178 0.5616 0.5167 0.549 701.22万 6.03%
2021-07-26 0.5122 0.5287 0.5083 0.5186 534.95万 1.25%
2021-07-25 0.5013 0.5275 0.4943 0.5117 517.86万 2.07%
2021-07-24 0.4827 0.5031 0.4785 0.5012 424.95万 3.83%
2021-07-23 0.4792 0.4912 0.4728 0.4827 395.56万 0.73%
2021-07-22 0.4488 0.4808 0.4457 0.4808 529.64万 7.13%
2021-07-21 0.4681 0.475 0.4391 0.4492 548.21万 -4.04%
2021-07-20 0.49 0.4946 0.466 0.4678 377.91万 -4.53%
2021-07-19 0.4843 0.5034 0.4826 0.4895 379.72万 1.07%
2021-07-18 0.5019 0.5037 0.4814 0.4837 392.93万 -3.63%
2021-07-17 0.4954 0.5032 0.4822 0.502 476.63万 1.33%
2021-07-16 0.5215 0.5274 0.4921 0.4955 555.6万 -4.99%
2021-07-15 0.5298 0.5317 0.4924 0.5211 559.83万 -1.64%
2021-07-14 0.5429 0.5433 0.5251 0.5297 558.25万 -2.43%
2021-07-13 0.5398 0.5718 0.5294 0.5425 694.85万 0.5%
2021-07-12 0.5435 0.5453 0.5276 0.54 561.19万 -0.64%
2021-07-11 0.5448 0.5497 0.535 0.5429 578.19万 -0.35%
2021-07-10 0.5303 0.5487 0.5276 0.5448 613.9万 2.73%
2021-07-09 0.5355 0.5461 0.5228 0.5305 802.94万 -0.93%
2021-07-08 0.5368 0.5498 0.5324 0.5361 706.45万 -0.13%
2021-07-07 0.5368 0.5632 0.5242 0.5357 889.75万 -0.2%
2021-07-06 0.5529 0.573 0.527 0.535 800.39万 -3.24%
2021-07-05 0.5572 0.5586 0.5333 0.5532 693.02万 -0.72%
2021-07-04 0.5578 0.5732 0.5385 0.5584 845.88万 0.11%
2021-07-03 0.5596 0.5871 0.5284 0.5578 1009.17万 -0.32%
2021-07-02 0.526 0.5711 0.5246 0.5604 828.71万 6.54%
2021-07-01 0.5403 0.5863 0.5248 0.5258 977.47万 -2.68%
2021-06-30 0.5245 0.5548 0.5038 0.5409 956.05万 3.13%
2021-06-29 0.4978 0.5245 0.484 0.5242 760.58万 5.3%
2021-06-28 0.4947 0.5209 0.4825 0.4972 680.61万 0.51%
2021-06-27 0.5012 0.5232 0.4762 0.4946 855.27万 -1.32%
2021-06-26 0.53 0.5855 0.5 0.5015 1022.22万 -5.38%
2021-06-25 0.5116 0.5396 0.4888 0.5296 956.3万 3.52%
2021-06-24 0.4871 0.538 0.4823 0.5114 1116.35万 4.99%
2021-06-23 0.4918 0.4983 0.4296 0.4888 1540.93万 -0.61%
2021-06-22 0.5714 0.5993 0.4771 0.492 1333.6万 -13.9%
2021-06-21 0.6266 0.628 0.537 0.5717 1143.99万 -8.76%
2021-06-20 0.6361 0.6484 0.6147 0.6267 903.34万 -1.48%
2021-06-19 0.6813 0.6818 0.6286 0.6365 847.96万 -6.58%
2021-06-18 0.6743 0.6973 0.6705 0.6811 850.8万 1.01%
2021-06-17 0.704 0.7185 0.6715 0.6752 922.94万 -4.09%
2021-06-16 0.6999 0.7387 0.6806 0.703 1209.23万 0.44%
2021-06-15 0.6419 0.7217 0.6419 0.7001 1483.66万 9.07%
2021-06-14 0.6735 0.6814 0.6169 0.6424 1146.87万 -4.62%
2021-06-13 0.7607 0.7777 0.6603 0.6749 1264.84万 -11.28%
2021-06-12 0.7977 0.8022 0.7601 0.761 934.48万 -4.6%
2021-06-11 0.835 0.8443 0.7835 0.7967 1132.97万 -4.59%
2021-06-10 0.7673 0.8434 0.7607 0.8361 1471.86万 8.97%
2021-06-09 0.9249 0.9286 0.7484 0.7673 1547.64万 -17.04%
2021-06-08 0.9055 0.9673 0.8843 0.9268 1575.97万 2.35%
2021-06-07 0.9425 0.9427 0.8801 0.9054 1630.89万 -3.94%
2021-06-06 1.0213 1.0291 0.9013 0.9403 2632.08万 -7.93%
2021-06-05 1.13 1.1344 0.987 1.0213 3343.19万 -9.62%
2021-06-04 1.2013 1.3084 1.1151 1.1299 4652.83万 -5.94%
2021-06-03 1.1101 1.2191 1.1011 1.2021 2309.74万 8.29%
2021-06-02 1.1451 1.1744 1.1055 1.108 1828.57万 -3.24%
2021-06-01 1.187 1.1916 1.0685 1.1537 2245.82万 -2.81%
2021-05-31 1.1781 1.2708 1.1106 1.1834 2982.46万 0.45%
2021-05-30 1.1606 1.3512 1.099 1.1876 4043.58万 2.33%
2021-05-29 1.229 1.3254 1.0466 1.1606 5273.15万 -5.57%
2021-05-28 1.0479 1.3502 1.0205 1.2335 8076.13万 17.71%
2021-05-27 0.86 1.0755 0.838 1.0512 7048.35万 22.23%
2021-05-26 0.8427 0.9707 0.7511 0.8643 4133.79万 2.56%
2021-05-25 0.7081 0.8687 0.6552 0.847 3651.22万 19.62%
2021-05-24 0.8414 0.886 0.626 0.6967 3298.57万 -17.2%
2021-05-23 0.8791 0.9706 0.763 0.8451 5367.9万 -3.87%
2021-05-22 1.2526 1.3798 0.8582 0.8672 5298.77万 -30.77%
2021-05-21 1.1191 1.3526 0.9176 1.255 1.7亿 12.14%
2021-05-20 1.5118 1.6188 0.8163 1.113 1.8亿 -26.38%
2021-05-19 1.5805 1.7458 1.4624 1.5081 1.3亿 -4.58%
2021-05-18 1.8528 1.9209 1.5215 1.5796 2.2亿 -14.75%
2021-05-17 1.8914 2.0529 1.7253 1.8478 2.2亿 -2.31%
2021-05-16 2.1224 2.1258 1.852 1.8887 1.9亿 -11.01%
2021-05-15 2.1086 2.3062 1.8956 2.1237 3.0亿 0.72%
2021-05-14 2.6012 2.9356 2.0785 2.1172 4.5亿 -18.61%
2021-05-13 2.2298 2.9502 2.0797 2.6074 3.5亿 16.93%
2021-05-12 1.5879 2.512 1.5053 2.2308 6.3亿 40.49%
2021-05-11 1.3525 1.6501 1.3519 1.5713 2.4亿 16.18%
2021-05-10 1.2802 1.5114 1.2175 1.3553 1.5亿 5.87%
2021-05-09 1.1701 1.3713 1.1505 1.2804 9734.95万 9.43%
2021-05-08 1.1824 1.2115 1.1265 1.1673 9881.51万 -1.28%
2021-05-07 1.2026 1.2419 1.1462 1.1788 1.1亿 -1.98%
2021-05-06 1.1287 1.2633 1.1085 1.2082 1.0亿 7.04%
2021-05-05 1.2787 1.3045 1.1218 1.129 1.0亿 -11.71%
2021-05-04 1.324 1.3691 1.2641 1.2786 1.0亿 -3.43%
2021-05-03 1.3504 1.4434 1.2912 1.3252 1.6亿 -1.87%
2021-05-02 1.1904 1.3595 1.1476 1.3519 1.5亿 13.57%
2021-05-01 1.1549 1.2421 1.0981 1.1914 8957.28万 3.16%
2021-04-30 1.0724 1.1658 1.0135 1.1553 9430.14万 7.73%
2021-04-29 1.1265 1.1772 1.0469 1.0719 7470.89万 -4.85%
2021-04-28 1.0426 1.1518 1.0089 1.1265 9167.69万 8.05%
2021-04-27 0.9786 1.0454 0.9335 1.0429 6009.8万 6.57%
2021-04-26 0.9753 0.9899 0.926 0.9864 4839.08万 1.14%
2021-04-25 1.0168 1.0436 0.9438 0.9757 5191.16万 -4.04%
2021-04-24 1.0769 1.0843 0.8975 1.0158 7564.22万 -5.67%
2021-04-23 1.1296 1.196 1.0537 1.0798 7595.99万 -4.41%
2021-04-22 1.0963 1.2278 1.0744 1.1314 9498.36万 3.2%
2021-04-21 0.9767 1.1295 0.9712 1.0986 1.5亿 12.48%
2021-04-20 0.9755 1.1799 0.9277 0.9785 1.5亿 0.31%
2021-04-19 0.9895 1.0112 0.8216 0.9763 1.6亿 -1.33%
2021-04-18 0.9911 1.0694 0.9591 0.9894 1.6亿 -0.17%
2021-04-17 1.1121 1.1223 0.9497 0.9903 1.5亿 -10.95%
2021-04-16 1.1122 1.1781 1.0464 1.1126 1.7亿 0.04%
2021-04-15 1.1673 1.229 1.0858 1.1121 1.7亿 -4.73%
2021-04-14 1.2484 1.3491 1.1108 1.1686 1.9亿 -6.39%
2021-04-13 1.287 1.5109 1.1859 1.2466 2.4亿 -3.14%
2021-04-12 1.027 1.3177 1.027 1.2903 2.3亿 25.64%
2021-04-11 0.9023 1.0444 0.9011 1.0293 1.8亿 14.08%
2021-04-10 0.9019 0.9327 0.8383 0.9027 1.6亿 0.09%
2021-04-09 0.7944 0.9311 0.7682 0.9044 1.0亿 13.85%
2021-04-08 0.867 0.9491 0.7389 0.7956 9020.74万 -8.24%
2021-04-07 0.8745 1.0396 0.8345 0.8662 1.1亿 -0.95%
2021-04-06 0.6534 0.9349 0.6427 0.8696 1.2亿 33.09%
2021-04-05 0.6677 0.681 0.6112 0.6535 5713.01万 -2.13%
2021-04-04 0.6939 0.7207 0.6656 0.6678 5918.44万 -3.76%
2021-04-03 0.5921 0.7177 0.587 0.6946 7821.78万 17.31%
2021-04-02 0.614 0.614 0.585 0.5931 4781.29万 -3.4%
2021-04-01 0.6045 0.6534 0.5823 0.6136 5443.03万 1.51%
2021-03-31 0.5608 0.6485 0.5474 0.6039 5679.96万 7.69%
2021-03-30 0.5443 0.5713 0.5211 0.562 4713.1万 3.25%
2021-03-29 0.5037 0.5522 0.5013 0.5444 4985.98万 8.08%
2021-03-28 0.4858 0.5432 0.4839 0.5029 4166.14万 3.52%
2021-03-27 0.4546 0.4943 0.4474 0.4858 3616.55万 6.86%
2021-03-26 0.5284 0.5343 0.4512 0.4542 3862.77万 -14.04%
2021-03-25 0.5174 0.5713 0.4908 0.5301 4707.08万 2.45%
2021-03-24 0.5602 0.5744 0.5093 0.5171 4279.53万 -7.69%
2021-03-23 0.5907 0.5954 0.5458 0.5599 4476.34万 -5.21%
2021-03-22 0.621 0.6223 0.5777 0.5898 4632.77万 -5.02%
2021-03-21 0.604 0.631 0.6004 0.6211 4456.95万 2.83%
2021-03-20 0.6189 0.62 0.5908 0.6034 4388.74万 -2.5%
2021-03-19 0.6061 0.6231 0.6013 0.6195 4490.33万 2.21%
2021-03-18 0.6277 0.6303 0.5999 0.6061 4350.92万 -3.44%
2021-03-17 0.6044 0.6461 0.5912 0.6277 4762.12万 3.86%
2021-03-16 0.61 0.6306 0.5895 0.6043 4911.55万 -0.93%
2021-03-15 0.6454 0.6655 0.6087 0.6121 4970.52万 -5.16%
2021-03-14 0.6214 0.6492 0.5888 0.6428 5224.39万 3.44%
2021-03-13 0.6321 0.6608 0.5985 0.6222 1.0亿 -1.57%
2021-03-12 0.6814 0.6986 0.6114 0.6325 6885.08万 -7.18%
2021-03-11 0.6985 0.728 0.6654 0.6816 6060.61万 -2.42%
2021-03-10 0.6953 0.7265 0.6692 0.6984 6072.14万 0.45%
2021-03-09 0.7486 0.8022 0.663 0.6985 7416.55万 -6.69%
2021-03-08 0.6185 0.7775 0.6182 0.7486 6840.38万 21.03%
2021-03-07 0.643 0.6678 0.6163 0.6188 4737.65万 -3.76%
2021-03-06 0.7102 0.7138 0.6136 0.6426 5459.65万 -9.52%
2021-03-05 0.6997 0.7797 0.6925 0.7113 6926.7万 1.66%
2021-03-04 0.6964 0.7339 0.6661 0.6998 6111.91万 0.49%
2021-03-03 0.6792 0.7405 0.6385 0.6969 6280.21万 2.61%
2021-03-02 0.5989 0.6888 0.5897 0.6792 5313.22万 13.41%
2021-03-01 0.7094 0.7596 0.5857 0.5997 4800.62万 -15.46%
2021-02-28 0.6457 0.755 0.6024 0.7087 6154.62万 9.76%
2021-02-27 0.7621 0.7648 0.5676 0.646 5628.58万 -15.23%
2021-02-26 0.7929 0.8081 0.7188 0.7622 5567.1万 -3.87%
2021-02-25 0.8211 0.8786 0.747 0.7931 7555.35万 -3.41%
2021-02-24 1.0072 1.0118 0.7207 0.8217 8720.08万 -18.42%
2021-02-23 0.979 1.1488 0.8088 1.0118 1.5亿 3.35%
2021-02-22 0.8262 0.9806 0.7517 0.9806 1.0亿 18.69%
2021-02-21 0.8248 1.1427 0.7623 0.8266 1.3亿 0.22%
2021-02-20 0.6003 0.8968 0.5821 0.8243 1.0亿 37.31%
2021-02-19 0.5139 0.6411 0.4979 0.6011 7952.83万 16.97%
2021-02-18 0.4835 0.5197 0.4404 0.5147 3835.42万 6.45%
2021-02-17 0.4702 0.551 0.4371 0.4845 4039.7万 3.04%
2021-02-16 0.5174 0.5617 0.3911 0.4705 4118.91万 -9.06%
2021-02-15 0.6398 0.6502 0.5173 0.5182 3704.26万 -19.01%
2021-02-14 0.6821 0.7123 0.6171 0.64 4169.73万 -6.17%
2021-02-13 0.7368 0.7392 0.6644 0.6723 3433.34万 -8.75%
2021-02-12 0.7094 0.7826 0.6818 0.7368 4111.21万 3.86%
2021-02-11 0.7214 0.8676 0.6804 0.7101 5420.28万 -1.57%
2021-02-10 0.6015 0.7578 0.584 0.7234 4800.14万 20.27%
2021-02-09 0.6354 0.6789 0.5768 0.6047 4686.64万 -4.83%
2021-02-08 0.4452 0.7176 0.4302 0.6376 6331.9万 43.22%
2021-02-07 0.3268 0.4487 0.3181 0.4452 3075.15万 36.23%
2021-02-06 0.3207 0.3312 0.3104 0.3268 1805.91万 1.9%
2021-02-05 0.3354 0.3656 0.3053 0.3209 1890.87万 -4.32%
2021-02-04 0.2893 0.3654 0.2823 0.335 1723.86万 15.8%
2021-02-03 0.2574 0.3032 0.2528 0.2892 1162.49万 12.35%
2021-02-02 0.2594 0.2744 0.2524 0.2572 932.69万 -0.85%
2021-02-01 0.2726 0.2748 0.2479 0.2593 1000.79万 -4.88%
2021-01-31 0.2612 0.2886 0.2363 0.2727 1353.74万 4.4%
2021-01-30 0.2396 0.2926 0.229 0.2612 1444.26万 9.02%
2021-01-29 0.1812 0.2416 0.1805 0.2397 1273.94万 32.28%
2021-01-28 0.1759 0.1915 0.1758 0.181 640.24万 2.9%
2021-01-27 0.182 0.1838 0.1754 0.1759 657.99万 -3.35%
2021-01-26 0.1861 0.1866 0.1764 0.1817 692.27万 -2.36%
2021-01-25 0.1751 0.1889 0.1744 0.1861 672.57万 6.28%
2021-01-24 0.1671 0.1755 0.164 0.1751 571.57万 4.79%
2021-01-23 0.1615 0.1695 0.1525 0.1665 693.98万 3.1%
2021-01-22 0.163 0.1757 0.1599 0.1615 642.97万 -0.92%
2021-01-21 0.1766 0.1883 0.1588 0.1625 761.37万 -7.98%
2021-01-20 0.1623 0.1949 0.1614 0.1767 947.61万 8.87%
2021-01-19 0.1572 0.1644 0.1563 0.1623 633.06万 3.24%
2021-01-18 0.1615 0.1621 0.1537 0.1572 565.65万 -2.66%
2021-01-17 0.1554 0.162 0.1543 0.1616 649.45万 3.99%
2021-01-16 0.1558 0.1586 0.1541 0.155 554.49万 -0.51%
2021-01-15 0.1488 0.1613 0.147 0.1558 557.96万 4.7%
2021-01-14 0.1503 0.1543 0.1456 0.1488 528.78万 -1%
2021-01-13 0.1432 0.1561 0.1404 0.1503 583.29万 4.96%
2021-01-12 0.164 0.1644 0.1429 0.1429 668.5万 -12.87%
2021-01-11 0.1454 0.1644 0.1441 0.1644 800.38万 13.07%
2021-01-10 0.141 0.1461 0.1394 0.1454 565.51万 3.12%
2021-01-09 0.1386 0.1426 0.135 0.141 573.23万 1.73%
2021-01-08 0.1389 0.1408 0.136 0.1386 535.5万 -0.22%
2021-01-07 0.1392 0.1407 0.135 0.139 527.7万 -0.14%
2021-01-06 0.1365 0.1437 0.1337 0.139 516.67万 1.83%
2021-01-05 0.1392 0.142 0.134 0.1367 585.16万 -1.8%
2021-01-04 0.1414 0.143 0.1368 0.1389 515.1万 -1.77%
2021-01-03 0.1469 0.1519 0.1407 0.1414 568.02万 -3.74%
2021-01-02 0.1359 0.1489 0.1351 0.1468 621.48万 8.02%
2021-01-01 0.1336 0.1362 0.1321 0.1359 461.38万 1.72%

回顶部