mx走势图加载中...
- mx币历史价格表
- mx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.003204626 | 0.002917892 |
2018-12-29 | 0.0031380812 | 0.002591613 |
2018-12-28 | 0.0028188096 | 0.0023817632 |
2018-12-27 | 0.0029168592 | 0.0017505864 |
2018-12-26 | 0.002046126 | 0.001612286 |
2018-12-25 | 0.0023956781 | 0.0018257952 |
2018-12-24 | 0.0020446705 | 0.0017936173 |
2018-12-23 | 0.0019585108 | 0.001648837 |
2018-12-22 | 0.0020613796 | 0.00167419 |
2018-12-21 | 0.0018375116 | 0.0016410175 |
2018-12-20 | 0.001857143 | 0.0016413328 |
2018-12-19 | 0.0018345806 | 0.0015762656 |
2018-12-18 | 0.0018642222 | 0.0015816653 |
2018-12-17 | 0.0017752546 | 0.001583368 |
2018-12-16 | 0.0019824519 | 0.001587728 |
2018-12-15 | 0.0019507709 | 0.0014674718 |
2018-12-14 | 0.0020789116 | 0.0017760912 |
2018-12-13 | 0.002153441 | 0.001833072 |
2018-12-12 | 0.002307658 | 0.0016193604 |
2018-12-11 | 0.0023618512 | 0.001864676 |
2018-12-10 | 0.0023189142 | 0.0019217818 |
2018-12-09 | 0.0020765676 | 0.0018868366 |
2018-12-08 | 0.00218472 | 0.001815414 |
2018-12-07 | 0.0030004956 | 0.002151794 |
2018-12-06 | 0.0038352189 | 0.0018441696 |
2018-12-05 | 0.0024230815 | 0.0019482109 |
2018-12-04 | 0.0024749628 | 0.002249943 |
2018-12-03 | 0.002587984 | 0.0023456725 |
2018-12-02 | 0.0026263476 | 0.0024993391 |
2018-12-01 | 0.0027452046 | 0.0025094336 |
2018-11-30 | 0.0027305527 | 0.002555956 |
2018-11-29 | 0.0029464285 | 0.0021315692 |
2018-11-28 | 0.002723881 | 0.0022506843 |
2018-11-27 | 0.004412301654 | 0.002456491 |
2018-11-26 | 0.004412301654 | 0.0023185595 |
2018-11-25 | 0.004412301654 | 0.0025372474 |
2018-11-24 | 0.004412301654 | 0.002850357469 |
2018-11-23 | 0.004412301654 | 0.002880337576 |
2018-11-22 | 0.004412301654 | 0.002976842678 |
2018-11-21 | 0.004412301654 | 0.003480929748 |
2018-11-20 | 0.004634375664 | 0.003793694958 |
2018-11-16 | 0.006389714318 | 0.004412301654 |
2018-11-15 | 0.007196265069 | 0.004412301654 |
2018-11-14 | 0.004831900379 | 0.004269736039 |
2018-11-13 | 0.006152314081 | 0.004326012096 |